Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
2.7727 USDT |
129.6000 PSG |
2.7280 USDT |
2.7230 USDT |
2.7330 USDT |
2.7320 USDT |
| 2024-07-30 |
2.7862 USDT |
3,425.8500 PSG |
2.7830 USDT |
2.7490 USDT |
2.7670 USDT |
2.7650 USDT |
| 2024-07-29 |
2.8073 USDT |
2,199.4400 PSG |
2.7830 USDT |
2.7790 USDT |
2.7970 USDT |
2.7940 USDT |
| 2024-07-28 |
2.7513 USDT |
2,977.1900 PSG |
2.7630 USDT |
2.7390 USDT |
2.7600 USDT |
2.7800 USDT |
| 2024-07-27 |
2.7549 USDT |
3,158.7700 PSG |
2.7490 USDT |
2.6830 USDT |
2.7560 USDT |
2.7570 USDT |
| 2024-07-26 |
2.7374 USDT |
1,155.9600 PSG |
2.7610 USDT |
2.7570 USDT |
2.7670 USDT |
2.7800 USDT |
| 2024-07-25 |
2.6507 USDT |
4,126.9000 PSG |
2.6780 USDT |
2.6320 USDT |
2.6680 USDT |
2.6350 USDT |
| 2024-07-24 |
2.7256 USDT |
2,313.1100 PSG |
2.7530 USDT |
2.6770 USDT |
2.7010 USDT |
2.6910 USDT |
| 2024-07-23 |
2.7155 USDT |
1,696.0300 PSG |
2.6800 USDT |
2.6700 USDT |
2.6900 USDT |
2.6840 USDT |
| 2024-07-22 |
2.7903 USDT |
1,189.0600 PSG |
2.7830 USDT |
2.7520 USDT |
2.7660 USDT |
2.7520 USDT |
| 2024-07-21 |
2.8335 USDT |
4,789.1900 PSG |
2.8110 USDT |
2.7590 USDT |
2.8080 USDT |
2.8300 USDT |
| 2024-07-20 |
2.8287 USDT |
2,128.7200 PSG |
2.8380 USDT |
2.8090 USDT |
2.8290 USDT |
2.8220 USDT |
| 2024-07-19 |
2.7868 USDT |
1,656.9200 PSG |
2.8220 USDT |
2.8150 USDT |
2.8260 USDT |
2.8240 USDT |
| 2024-07-18 |
2.8297 USDT |
3,705.9100 PSG |
2.7980 USDT |
2.7210 USDT |
2.7330 USDT |
2.7290 USDT |
| 2024-07-17 |
2.8175 USDT |
3,290.9100 PSG |
2.7870 USDT |
2.7510 USDT |
2.7820 USDT |
2.7960 USDT |
| 2024-07-16 |
2.8265 USDT |
2,696.8700 PSG |
2.7880 USDT |
2.7810 USDT |
2.8060 USDT |
2.8400 USDT |
| 2024-07-15 |
2.7874 USDT |
2,281.9400 PSG |
2.8040 USDT |
2.7960 USDT |
2.8130 USDT |
2.8420 USDT |
| 2024-07-14 |
2.7463 USDT |
1,575.6200 PSG |
2.7340 USDT |
2.7320 USDT |
2.7480 USDT |
2.7600 USDT |
| 2024-07-13 |
2.7001 USDT |
1,323.0100 PSG |
2.7160 USDT |
2.7060 USDT |
2.7210 USDT |
2.7220 USDT |
| 2024-07-12 |
2.6632 USDT |
2,505.4900 PSG |
2.6280 USDT |
2.6280 USDT |
2.6550 USDT |
2.6640 USDT |
| 2024-07-11 |
2.8343 USDT |
3,243.4300 PSG |
2.7280 USDT |
2.6500 USDT |
2.6690 USDT |
2.6530 USDT |
| 2024-07-10 |
2.7431 USDT |
5,434.2700 PSG |
2.7250 USDT |
2.7190 USDT |
2.7400 USDT |
2.7670 USDT |
| 2024-07-09 |
2.7479 USDT |
1,448.5800 PSG |
2.7620 USDT |
2.7320 USDT |
2.7470 USDT |
2.7460 USDT |
| 2024-07-08 |
2.6543 USDT |
4,963.1300 PSG |
2.6480 USDT |
2.6460 USDT |
2.6820 USDT |
2.6910 USDT |
| 2024-07-07 |
2.6603 USDT |
1,753.1200 PSG |
2.6420 USDT |
2.6000 USDT |
2.6680 USDT |
2.6000 USDT |
| 2024-07-06 |
2.6554 USDT |
1,178.1800 PSG |
2.7140 USDT |
2.7020 USDT |
2.7090 USDT |
2.7140 USDT |
| 2024-07-05 |
2.5389 USDT |
3,176.0300 PSG |
2.6030 USDT |
2.6000 USDT |
2.6160 USDT |
2.6160 USDT |
| 2024-07-04 |
2.8253 USDT |
3,827.0500 PSG |
2.7590 USDT |
2.6930 USDT |
2.7610 USDT |
2.7810 USDT |
| 2024-07-03 |
3.0912 USDT |
4,218.8800 PSG |
2.9860 USDT |
2.9230 USDT |
2.9460 USDT |
2.9450 USDT |
| 2024-07-02 |
3.0449 USDT |
1,195.7700 PSG |
3.0360 USDT |
3.0320 USDT |
3.0470 USDT |
3.0380 USDT |
| 2024-07-01 |
3.0591 USDT |
1,137.2700 PSG |
3.0650 USDT |
3.0350 USDT |
3.0580 USDT |
3.0500 USDT |
| 2024-06-30 |
3.0338 USDT |
1,306.2600 PSG |
3.0390 USDT |
3.0310 USDT |
3.0470 USDT |
3.0380 USDT |
| 2024-06-29 |
3.0521 USDT |
1,992.2500 PSG |
3.0240 USDT |
3.0030 USDT |
3.0180 USDT |
3.0280 USDT |
| 2024-06-28 |
3.1243 USDT |
12,696.0000 PSG |
3.1060 USDT |
3.0660 USDT |
3.0840 USDT |
3.0810 USDT |
| 2024-06-27 |
3.0767 USDT |
2,186.6900 PSG |
3.0860 USDT |
3.0770 USDT |
3.0930 USDT |
3.1020 USDT |
| 2024-06-26 |
3.0940 USDT |
3,631.3200 PSG |
3.0760 USDT |
3.0190 USDT |
3.0470 USDT |
3.0480 USDT |
| 2024-06-25 |
3.1083 USDT |
2,136.1200 PSG |
3.0970 USDT |
3.0750 USDT |
3.0840 USDT |
3.0810 USDT |
| 2024-06-24 |
3.0825 USDT |
4,704.2600 PSG |
3.0790 USDT |
3.0270 USDT |
3.0600 USDT |
3.0270 USDT |
| 2024-06-23 |
3.1804 USDT |
37,558.4400 PSG |
3.1220 USDT |
3.0810 USDT |
3.1150 USDT |
3.0830 USDT |
| 2024-06-22 |
3.1101 USDT |
3,559.7700 PSG |
3.0650 USDT |
3.0370 USDT |
3.0540 USDT |
3.0460 USDT |
| 2024-06-21 |
3.2541 USDT |
43,840.7000 PSG |
3.1940 USDT |
3.1480 USDT |
3.2120 USDT |
3.1580 USDT |
| 2024-06-20 |
2.9852 USDT |
19,408.3200 PSG |
2.9110 USDT |
2.8860 USDT |
2.9140 USDT |
3.0250 USDT |
| 2024-06-19 |
2.9780 USDT |
5,565.5800 PSG |
2.9690 USDT |
2.8680 USDT |
2.9060 USDT |
2.9030 USDT |
| 2024-06-18 |
2.9951 USDT |
6,473.0500 PSG |
2.8400 USDT |
2.8160 USDT |
2.9290 USDT |
2.9480 USDT |
| 2024-06-17 |
3.4642 USDT |
5,644.0100 PSG |
3.3520 USDT |
3.2620 USDT |
3.3560 USDT |
3.3710 USDT |
| 2024-06-16 |
3.8439 USDT |
22,812.6100 PSG |
3.7510 USDT |
3.6740 USDT |
3.7350 USDT |
3.7130 USDT |
| 2024-06-15 |
3.6587 USDT |
22,659.3500 PSG |
3.5250 USDT |
3.4810 USDT |
3.5330 USDT |
3.8390 USDT |
| 2024-06-14 |
3.7357 USDT |
26,842.9400 PSG |
3.5070 USDT |
3.3300 USDT |
3.3990 USDT |
3.4190 USDT |
| 2024-06-13 |
3.2472 USDT |
1,995.2300 PSG |
3.2490 USDT |
3.1560 USDT |
3.2110 USDT |
3.2420 USDT |
| 2024-06-12 |
3.3524 USDT |
3,127.0400 PSG |
3.4150 USDT |
3.2930 USDT |
3.3260 USDT |
3.3210 USDT |