Identifier on DigiFinex: psg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
4.7975 USDT |
5,931.3100 PSG |
4.7500 USDT |
4.7440 USDT |
4.7750 USDT |
4.8150 USDT |
| 2024-05-02 |
4.7063 USDT |
6,088.2500 PSG |
4.8550 USDT |
4.7510 USDT |
4.8120 USDT |
4.8330 USDT |
| 2024-05-01 |
5.0522 USDT |
30,612.2400 PSG |
5.1660 USDT |
4.5060 USDT |
4.7090 USDT |
4.6170 USDT |
| 2024-04-30 |
5.1831 USDT |
5,241.1500 PSG |
5.0980 USDT |
4.9190 USDT |
5.0190 USDT |
5.0450 USDT |
| 2024-04-29 |
5.3941 USDT |
7,979.7000 PSG |
5.3080 USDT |
5.2920 USDT |
5.3290 USDT |
5.3220 USDT |
| 2024-04-28 |
5.3307 USDT |
5,408.4900 PSG |
5.3000 USDT |
5.2790 USDT |
5.3110 USDT |
5.4030 USDT |
| 2024-04-27 |
5.2854 USDT |
3,744.1600 PSG |
5.2020 USDT |
5.1940 USDT |
5.2160 USDT |
5.2520 USDT |
| 2024-04-26 |
5.3772 USDT |
22,379.7700 PSG |
5.3010 USDT |
5.2810 USDT |
5.3560 USDT |
5.3530 USDT |
| 2024-04-25 |
5.2638 USDT |
2,842.9400 PSG |
5.2290 USDT |
5.2220 USDT |
5.2460 USDT |
5.2380 USDT |
| 2024-04-24 |
5.2664 USDT |
14,564.3700 PSG |
5.2500 USDT |
5.1720 USDT |
5.2160 USDT |
5.3040 USDT |
| 2024-04-23 |
5.3409 USDT |
20,935.8700 PSG |
5.2410 USDT |
5.1980 USDT |
5.2820 USDT |
5.2320 USDT |
| 2024-04-22 |
5.1128 USDT |
5,263.0500 PSG |
4.9750 USDT |
4.9060 USDT |
4.9590 USDT |
4.9630 USDT |
| 2024-04-21 |
4.6721 USDT |
6,391.8800 PSG |
4.6090 USDT |
4.5890 USDT |
4.6210 USDT |
4.6660 USDT |
| 2024-04-20 |
4.6340 USDT |
4,691.7300 PSG |
4.6390 USDT |
4.6270 USDT |
4.6960 USDT |
4.6880 USDT |
| 2024-04-19 |
4.5104 USDT |
3,979.6900 PSG |
4.5110 USDT |
4.4750 USDT |
4.5290 USDT |
4.5360 USDT |
| 2024-04-18 |
4.4882 USDT |
2,661.0300 PSG |
4.5540 USDT |
4.4650 USDT |
4.5210 USDT |
4.5070 USDT |
| 2024-04-17 |
4.8079 USDT |
12,085.5700 PSG |
4.3830 USDT |
4.2620 USDT |
4.3530 USDT |
4.3860 USDT |
| 2024-04-16 |
4.3104 USDT |
15,429.3700 PSG |
4.3590 USDT |
4.2440 USDT |
4.3340 USDT |
4.3230 USDT |
| 2024-04-15 |
4.3300 USDT |
12,503.8200 PSG |
4.4570 USDT |
4.0850 USDT |
4.1690 USDT |
4.1580 USDT |
| 2024-04-14 |
3.8216 USDT |
2,731.2500 PSG |
3.8690 USDT |
3.8390 USDT |
3.9170 USDT |
4.0140 USDT |
| 2024-04-13 |
4.1671 USDT |
16,540.8000 PSG |
4.4240 USDT |
3.5110 USDT |
3.7570 USDT |
3.8690 USDT |
| 2024-04-12 |
4.7492 USDT |
6,784.7700 PSG |
4.6970 USDT |
4.2610 USDT |
4.3060 USDT |
4.2900 USDT |
| 2024-04-11 |
5.1303 USDT |
3,765.2100 PSG |
5.0780 USDT |
5.0420 USDT |
5.1210 USDT |
5.0660 USDT |
| 2024-04-10 |
5.6162 USDT |
34,807.3500 PSG |
5.5560 USDT |
5.1580 USDT |
5.2560 USDT |
5.2050 USDT |
| 2024-04-09 |
5.2794 USDT |
4,300.7700 PSG |
5.1290 USDT |
5.1010 USDT |
5.1700 USDT |
5.1400 USDT |
| 2024-04-08 |
5.3931 USDT |
3,975.1200 PSG |
5.3640 USDT |
5.3230 USDT |
5.3640 USDT |
5.3770 USDT |
| 2024-04-07 |
5.3107 USDT |
5,206.9400 PSG |
5.2690 USDT |
5.2620 USDT |
5.2880 USDT |
5.3520 USDT |
| 2024-04-06 |
5.3127 USDT |
1,465.4800 PSG |
5.2740 USDT |
5.2320 USDT |
5.2530 USDT |
5.2400 USDT |
| 2024-04-05 |
5.2797 USDT |
16,164.2700 PSG |
5.2770 USDT |
5.2280 USDT |
5.2670 USDT |
5.4040 USDT |
| 2024-04-04 |
5.2643 USDT |
6,246.7400 PSG |
5.2410 USDT |
5.0120 USDT |
5.0590 USDT |
5.0530 USDT |
| 2024-04-03 |
4.9660 USDT |
11,113.6200 PSG |
4.9040 USDT |
4.8150 USDT |
4.9090 USDT |
5.1020 USDT |
| 2024-04-02 |
4.9755 USDT |
2,126.5400 PSG |
4.8660 USDT |
4.8460 USDT |
4.8970 USDT |
4.9730 USDT |
| 2024-04-01 |
5.4214 USDT |
16,946.2100 PSG |
5.3810 USDT |
5.3070 USDT |
5.3530 USDT |
5.3370 USDT |
| 2024-03-31 |
5.4143 USDT |
1,680.1200 PSG |
5.4230 USDT |
5.4170 USDT |
5.4470 USDT |
5.4510 USDT |
| 2024-03-30 |
5.3228 USDT |
4,150.8300 PSG |
5.3110 USDT |
5.2700 USDT |
5.3150 USDT |
5.2990 USDT |
| 2024-03-29 |
5.2787 USDT |
3,154.8400 PSG |
5.2020 USDT |
5.1930 USDT |
5.2240 USDT |
5.2670 USDT |
| 2024-03-28 |
5.2504 USDT |
1,836.8700 PSG |
5.2940 USDT |
5.2670 USDT |
5.3010 USDT |
5.3160 USDT |
| 2024-03-27 |
5.2271 USDT |
11,537.5400 PSG |
5.2880 USDT |
5.0620 USDT |
5.1440 USDT |
5.1470 USDT |
| 2024-03-26 |
5.3507 USDT |
4,148.8200 PSG |
5.3100 USDT |
5.2180 USDT |
5.2830 USDT |
5.3010 USDT |
| 2024-03-25 |
5.3177 USDT |
14,824.4600 PSG |
5.3630 USDT |
5.2590 USDT |
5.3360 USDT |
5.3320 USDT |
| 2024-03-24 |
5.1635 USDT |
12,594.5500 PSG |
5.2390 USDT |
5.0910 USDT |
5.2230 USDT |
5.2140 USDT |
| 2024-03-23 |
5.0925 USDT |
4,667.2200 PSG |
5.1410 USDT |
5.0810 USDT |
5.1450 USDT |
5.1370 USDT |
| 2024-03-22 |
5.2908 USDT |
19,284.8100 PSG |
5.2270 USDT |
5.0460 USDT |
5.1140 USDT |
5.0850 USDT |
| 2024-03-21 |
4.8479 USDT |
1,982.8100 PSG |
4.8030 USDT |
4.8000 USDT |
4.8400 USDT |
4.8320 USDT |
| 2024-03-20 |
4.7284 USDT |
27,533.8700 PSG |
4.6170 USDT |
4.5070 USDT |
4.6480 USDT |
4.6970 USDT |
| 2024-03-19 |
4.7016 USDT |
14,031.8000 PSG |
4.6490 USDT |
4.6250 USDT |
4.7920 USDT |
4.7850 USDT |
| 2024-03-18 |
5.1074 USDT |
6,545.4400 PSG |
4.9200 USDT |
4.8820 USDT |
5.0020 USDT |
5.0060 USDT |
| 2024-03-17 |
5.1179 USDT |
5,064.0100 PSG |
5.2370 USDT |
5.1890 USDT |
5.2490 USDT |
5.2560 USDT |
| 2024-03-16 |
5.3106 USDT |
8,896.2900 PSG |
5.2790 USDT |
5.0990 USDT |
5.1150 USDT |
5.1130 USDT |
| 2024-03-15 |
5.4049 USDT |
23,586.1400 PSG |
5.4180 USDT |
5.2080 USDT |
5.3920 USDT |
5.3330 USDT |