Identifier on DigiFinex: prtg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.0620 USDT |
41,691.4730 |
3.0400 USDT |
3.0200 USDT |
3.0900 USDT |
3.1500 USDT |
| 2022-11-02 |
3.1439 USDT |
10,502.8510 |
3.1800 USDT |
3.0100 USDT |
3.0900 USDT |
3.0700 USDT |
| 2022-11-01 |
3.1501 USDT |
20,650.5430 |
3.1200 USDT |
3.1100 USDT |
3.1400 USDT |
3.1600 USDT |
| 2022-10-31 |
3.1511 USDT |
26,694.6350 |
3.1300 USDT |
3.1100 USDT |
3.1900 USDT |
3.1900 USDT |
| 2022-10-30 |
3.1499 USDT |
35,011.5100 |
3.1200 USDT |
3.1100 USDT |
3.1900 USDT |
3.1700 USDT |
| 2022-10-29 |
3.1497 USDT |
33,538.7880 |
3.1700 USDT |
3.1100 USDT |
3.1900 USDT |
3.1800 USDT |
| 2022-10-28 |
3.1471 USDT |
39,810.3890 |
3.1500 USDT |
3.1100 USDT |
3.1900 USDT |
3.1900 USDT |
| 2022-10-27 |
3.0546 USDT |
34,223.8330 |
3.0200 USDT |
3.0100 USDT |
3.0900 USDT |
3.1600 USDT |
| 2022-10-26 |
3.0505 USDT |
22,361.2740 |
3.0500 USDT |
3.0100 USDT |
3.0500 USDT |
3.0600 USDT |
| 2022-10-25 |
3.0507 USDT |
37,339.7250 |
3.0500 USDT |
3.0100 USDT |
3.0900 USDT |
3.0300 USDT |
| 2022-10-24 |
3.0518 USDT |
28,111.2670 |
3.0800 USDT |
2.8000 USDT |
2.8000 USDT |
3.0200 USDT |
| 2022-10-23 |
3.0532 USDT |
33,952.5170 |
3.0400 USDT |
3.0100 USDT |
3.0900 USDT |
3.0100 USDT |
| 2022-10-22 |
2.2255 USDT |
6,527.4140 |
2.7400 USDT |
2.7400 USDT |
2.7400 USDT |
3.0800 USDT |
| 2022-10-21 |
1.6531 USDT |
75,667.8810 |
1.6500 USDT |
1.6200 USDT |
1.6900 USDT |
1.6600 USDT |
| 2022-10-20 |
1.6540 USDT |
75,831.6170 |
1.6800 USDT |
1.6200 USDT |
1.6900 USDT |
1.6300 USDT |
| 2022-10-19 |
1.7443 USDT |
81,447.9540 |
1.7500 USDT |
1.6200 USDT |
1.6900 USDT |
1.6600 USDT |
| 2022-10-18 |
1.7544 USDT |
83,672.5560 |
1.7300 USDT |
1.7200 USDT |
1.7800 USDT |
1.7800 USDT |
| 2022-10-17 |
1.7542 USDT |
75,592.9640 |
1.7300 USDT |
1.7200 USDT |
1.7900 USDT |
1.7200 USDT |
| 2022-10-16 |
1.8434 USDT |
103,295.1940 |
1.8200 USDT |
1.7200 USDT |
1.7900 USDT |
1.7800 USDT |
| 2022-10-15 |
1.8553 USDT |
86,435.2370 |
1.8800 USDT |
1.8200 USDT |
1.8800 USDT |
1.8200 USDT |
| 2022-10-14 |
2.1336 USDT |
83,067.5310 |
2.1900 USDT |
1.8200 USDT |
1.8900 USDT |
1.8700 USDT |
| 2022-10-13 |
2.3544 USDT |
68,442.6920 |
2.3400 USDT |
2.3200 USDT |
2.3900 USDT |
2.3400 USDT |
| 2022-10-12 |
2.5472 USDT |
84,728.3910 |
2.5800 USDT |
2.3200 USDT |
2.3900 USDT |
2.3800 USDT |
| 2022-10-11 |
2.6540 USDT |
92,000.9230 |
2.6700 USDT |
2.5300 USDT |
2.6800 USDT |
2.5500 USDT |
| 2022-10-10 |
2.7491 USDT |
86,449.6460 |
2.7200 USDT |
2.6200 USDT |
2.6800 USDT |
2.6400 USDT |
| 2022-10-09 |
2.7502 USDT |
69,748.7220 |
2.7400 USDT |
2.7100 USDT |
2.7600 USDT |
2.7900 USDT |
| 2022-10-08 |
2.9458 USDT |
20,571.6290 |
2.9200 USDT |
2.7100 USDT |
2.7900 USDT |
2.7500 USDT |
| 2022-10-07 |
3.0697 USDT |
81,797.4280 |
2.9100 USDT |
2.9100 USDT |
2.9900 USDT |
2.9200 USDT |
| 2022-10-06 |
3.2563 USDT |
56,798.9760 |
3.2800 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-10-05 |
3.3484 USDT |
76,212.6990 |
3.3900 USDT |
3.2200 USDT |
3.2900 USDT |
3.2400 USDT |
| 2022-10-04 |
3.4518 USDT |
78,746.9660 |
3.4200 USDT |
3.4100 USDT |
3.4900 USDT |
3.4300 USDT |
| 2022-10-03 |
3.4496 USDT |
19,140.5290 |
3.4600 USDT |
3.4100 USDT |
3.4600 USDT |
3.4700 USDT |
| 2022-10-02 |
3.4522 USDT |
83,770.4010 |
3.4800 USDT |
3.4100 USDT |
3.4900 USDT |
3.4200 USDT |
| 2022-10-01 |
3.4539 USDT |
71,828.5730 |
3.4300 USDT |
3.4200 USDT |
3.4900 USDT |
3.4600 USDT |
| 2022-09-30 |
3.4542 USDT |
80,065.7430 |
3.4500 USDT |
3.4100 USDT |
3.4900 USDT |
3.4600 USDT |
| 2022-09-29 |
3.4548 USDT |
90,800.2940 |
3.4400 USDT |
3.4200 USDT |
3.4900 USDT |
3.4400 USDT |
| 2022-09-28 |
3.5507 USDT |
84,018.0030 |
3.5700 USDT |
3.4200 USDT |
3.4200 USDT |
3.4200 USDT |
| 2022-09-27 |
3.5514 USDT |
106,511.8310 |
3.5800 USDT |
3.5100 USDT |
3.5900 USDT |
3.5400 USDT |
| 2022-09-26 |
3.6417 USDT |
74,808.8330 |
3.6900 USDT |
3.5100 USDT |
3.5900 USDT |
3.5500 USDT |
| 2022-09-25 |
3.6494 USDT |
88,458.3380 |
3.6700 USDT |
3.6100 USDT |
3.6900 USDT |
3.6200 USDT |
| 2022-09-24 |
3.7547 USDT |
7,495.8820 |
3.8000 USDT |
3.6100 USDT |
3.6900 USDT |
3.6700 USDT |
| 2022-09-23 |
3.7477 USDT |
65,011.3190 |
3.7400 USDT |
3.7100 USDT |
3.7400 USDT |
3.7400 USDT |
| 2022-09-22 |
3.8704 USDT |
86,396.7660 |
3.8900 USDT |
3.8600 USDT |
3.8800 USDT |
3.8700 USDT |
| 2022-09-21 |
3.9429 USDT |
87,051.5300 |
3.9400 USDT |
3.8100 USDT |
3.8900 USDT |
3.8100 USDT |
| 2022-09-20 |
3.9501 USDT |
101,094.4490 |
3.9500 USDT |
3.9100 USDT |
3.9900 USDT |
3.9700 USDT |
| 2022-09-19 |
4.0399 USDT |
79,483.7580 |
4.0500 USDT |
3.9100 USDT |
3.9900 USDT |
3.9700 USDT |
| 2022-09-18 |
4.1453 USDT |
80,325.6150 |
4.1500 USDT |
4.0000 USDT |
4.0900 USDT |
4.0600 USDT |
| 2022-09-17 |
3.9503 USDT |
2,804.3130 |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |
4.1100 USDT |
| 2022-09-16 |
3.9509 USDT |
81,062.5750 |
3.9500 USDT |
3.9100 USDT |
3.9900 USDT |
3.9500 USDT |
| 2022-09-15 |
4.0439 USDT |
79,442.1310 |
4.0700 USDT |
3.9100 USDT |
3.9900 USDT |
3.9700 USDT |