Identifier on DigiFinex: prtg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.2357 USDT |
66,391.4070 |
4.2200 USDT |
4.0100 USDT |
4.0900 USDT |
4.0900 USDT |
| 2022-09-13 |
4.3502 USDT |
90,704.8130 |
4.3600 USDT |
4.2100 USDT |
4.2900 USDT |
4.2500 USDT |
| 2022-09-12 |
4.1491 USDT |
49,028.8150 |
4.1800 USDT |
4.1200 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-09-11 |
4.0615 USDT |
62,262.9770 |
4.0400 USDT |
4.0200 USDT |
4.0900 USDT |
4.1300 USDT |
| 2022-09-10 |
4.0489 USDT |
89,443.1030 |
4.0600 USDT |
4.0100 USDT |
4.0900 USDT |
4.0700 USDT |
| 2022-09-09 |
3.6457 USDT |
3,590.2560 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6300 USDT |
| 2022-09-08 |
3.5537 USDT |
81,002.7250 |
3.5700 USDT |
3.5100 USDT |
3.5900 USDT |
3.6500 USDT |
| 2022-09-07 |
3.3650 USDT |
86,856.4840 |
3.3300 USDT |
3.3100 USDT |
3.3900 USDT |
3.5100 USDT |
| 2022-09-06 |
3.2142 USDT |
77,901.9700 |
3.1700 USDT |
3.1600 USDT |
3.1900 USDT |
3.3100 USDT |
| 2022-09-05 |
2.9119 USDT |
85,899.9840 |
3.0100 USDT |
3.0100 USDT |
3.0800 USDT |
3.0800 USDT |
| 2022-09-04 |
2.8902 USDT |
77,775.6230 |
2.9300 USDT |
2.7100 USDT |
2.7800 USDT |
2.7100 USDT |
| 2022-09-03 |
2.9074 USDT |
0.0000 |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
| 2022-09-02 |
3.2963 USDT |
101,368.8070 |
3.0100 USDT |
3.0100 USDT |
3.0900 USDT |
3.0400 USDT |
| 2022-09-01 |
4.3078 USDT |
88,386.4330 |
4.1400 USDT |
3.9100 USDT |
3.9900 USDT |
3.9800 USDT |
| 2022-08-31 |
4.9431 USDT |
96,852.9420 |
4.9700 USDT |
4.8100 USDT |
4.8900 USDT |
4.8700 USDT |
| 2022-08-30 |
5.0646 USDT |
114,580.3920 |
5.0300 USDT |
5.0000 USDT |
5.0900 USDT |
5.0000 USDT |
| 2022-08-29 |
5.0747 USDT |
97,095.8600 |
5.0200 USDT |
5.0200 USDT |
5.0900 USDT |
5.0200 USDT |
| 2022-08-28 |
5.2585 USDT |
10,447.3200 |
5.2200 USDT |
5.2000 USDT |
5.2200 USDT |
5.2200 USDT |
| 2022-08-27 |
4.9200 USDT |
112,916.5140 |
4.9200 USDT |
4.9100 USDT |
4.9300 USDT |
4.9200 USDT |
| 2022-08-26 |
4.8943 USDT |
103,947.7340 |
4.9300 USDT |
4.9100 USDT |
4.9300 USDT |
4.9300 USDT |
| 2022-08-25 |
4.9469 USDT |
91,228.1730 |
4.9800 USDT |
4.8100 USDT |
4.8900 USDT |
4.8700 USDT |
| 2022-08-24 |
5.2392 USDT |
91,406.4730 |
5.1200 USDT |
5.0600 USDT |
5.1400 USDT |
5.0900 USDT |
| 2022-08-23 |
5.6476 USDT |
89,096.8630 |
5.9500 USDT |
5.5100 USDT |
5.9800 USDT |
5.8200 USDT |
| 2022-08-22 |
4.3882 USDT |
79,778.1510 |
4.4100 USDT |
4.4100 USDT |
4.4400 USDT |
5.0900 USDT |
| 2022-08-21 |
3.6763 USDT |
113,891.8450 |
3.6700 USDT |
3.6600 USDT |
3.6900 USDT |
3.7500 USDT |
| 2022-08-20 |
3.6309 USDT |
137,089.7640 |
3.6200 USDT |
3.6100 USDT |
3.6800 USDT |
3.6300 USDT |
| 2022-08-19 |
3.1769 USDT |
104,934.6910 |
3.1300 USDT |
3.1300 USDT |
3.1500 USDT |
3.5200 USDT |
| 2022-08-18 |
3.3092 USDT |
100,433.7480 |
3.2600 USDT |
3.2200 USDT |
3.2300 USDT |
3.2300 USDT |
| 2022-08-17 |
3.1863 USDT |
70,288.0380 |
3.1500 USDT |
3.0100 USDT |
3.1600 USDT |
3.1100 USDT |
| 2022-08-16 |
3.5138 USDT |
36,468.7440 |
3.4100 USDT |
3.3100 USDT |
3.4300 USDT |
3.3800 USDT |
| 2022-08-15 |
3.5908 USDT |
8,691.5180 |
3.6200 USDT |
3.6000 USDT |
3.6200 USDT |
3.6200 USDT |
| 2022-08-14 |
3.5835 USDT |
14.3010 |
3.0100 USDT |
3.0100 USDT |
3.0100 USDT |
3.5000 USDT |
| 2022-08-13 |
3.5501 USDT |
14,334.8270 |
3.5700 USDT |
3.1500 USDT |
3.5900 USDT |
3.6900 USDT |
| 2022-08-12 |
3.4916 USDT |
55,425.1340 |
3.5400 USDT |
3.4600 USDT |
3.5400 USDT |
3.5200 USDT |
| 2022-08-11 |
3.5520 USDT |
26,983.2060 |
3.1200 USDT |
3.0200 USDT |
3.1200 USDT |
3.3200 USDT |
| 2022-08-10 |
3.5715 USDT |
52,874.3380 |
3.8300 USDT |
3.7500 USDT |
3.8300 USDT |
3.8000 USDT |
| 2022-08-09 |
3.5341 USDT |
42,185.8190 |
3.6200 USDT |
3.5000 USDT |
3.6200 USDT |
3.5600 USDT |
| 2022-08-08 |
3.2883 USDT |
64,023.5140 |
3.3000 USDT |
3.2500 USDT |
3.3300 USDT |
3.3200 USDT |
| 2022-08-07 |
3.0413 USDT |
2.4710 |
2.8800 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2022-08-06 |
2.9345 USDT |
2.5970 |
2.9500 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2022-08-05 |
3.1267 USDT |
1,846.1190 |
2.9400 USDT |
2.8500 USDT |
3.0300 USDT |
3.0200 USDT |
| 2022-08-04 |
3.0501 USDT |
42,122.6870 |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
3.1500 USDT |
| 2022-08-03 |
4.3180 USDT |
207.5630 |
2.8300 USDT |
2.6700 USDT |
2.8300 USDT |
2.8500 USDT |