Identifier on DigiFinex: prtg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.4534 USDT |
14,823.7210 |
5.4700 USDT |
5.4100 USDT |
5.4900 USDT |
5.5700 USDT |
| 2023-01-04 |
5.4493 USDT |
12,583.0970 |
5.4000 USDT |
5.4000 USDT |
5.4800 USDT |
5.4200 USDT |
| 2023-01-03 |
5.4517 USDT |
11,586.2950 |
5.4600 USDT |
4.3000 USDT |
5.4900 USDT |
5.4600 USDT |
| 2023-01-02 |
5.4690 USDT |
13,840.8460 |
5.4700 USDT |
5.4100 USDT |
5.4500 USDT |
5.4300 USDT |
| 2023-01-01 |
5.6186 USDT |
12,359.6180 |
5.5800 USDT |
5.5600 USDT |
5.5900 USDT |
5.5700 USDT |
| 2022-12-31 |
5.6316 USDT |
17,586.5500 |
5.6200 USDT |
5.6200 USDT |
5.6400 USDT |
5.6800 USDT |
| 2022-12-30 |
5.6301 USDT |
13,258.3380 |
5.6300 USDT |
5.6200 USDT |
5.6400 USDT |
5.6300 USDT |
| 2022-12-29 |
5.6305 USDT |
1,345.0650 |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
| 2022-12-28 |
5.5297 USDT |
17,375.8950 |
5.5400 USDT |
5.5200 USDT |
5.5400 USDT |
5.5400 USDT |
| 2022-12-27 |
5.5655 USDT |
15,800.4110 |
5.5700 USDT |
5.5200 USDT |
5.5400 USDT |
5.5300 USDT |
| 2022-12-26 |
5.5313 USDT |
18,707.1760 |
5.5400 USDT |
5.5200 USDT |
5.5400 USDT |
5.5600 USDT |
| 2022-12-25 |
5.5659 USDT |
15,003.7270 |
5.5700 USDT |
5.5200 USDT |
5.5400 USDT |
5.5400 USDT |
| 2022-12-24 |
5.5380 USDT |
14,112.3840 |
5.5500 USDT |
5.5200 USDT |
5.5800 USDT |
5.5800 USDT |
| 2022-12-23 |
5.5352 USDT |
15,673.0820 |
5.5200 USDT |
5.5200 USDT |
5.5500 USDT |
5.5200 USDT |
| 2022-12-22 |
5.5662 USDT |
15,107.1700 |
5.5800 USDT |
5.5200 USDT |
5.5500 USDT |
5.5400 USDT |
| 2022-12-21 |
5.5349 USDT |
15,947.9500 |
5.5400 USDT |
5.5200 USDT |
5.5500 USDT |
5.5200 USDT |
| 2022-12-20 |
5.5691 USDT |
18,593.4930 |
5.5600 USDT |
5.5200 USDT |
5.5300 USDT |
5.5200 USDT |
| 2022-12-19 |
5.5342 USDT |
19,123.0830 |
5.5300 USDT |
5.5100 USDT |
5.5400 USDT |
5.5600 USDT |
| 2022-12-18 |
5.5661 USDT |
9,577.3990 |
5.5500 USDT |
5.5300 USDT |
5.5500 USDT |
5.5400 USDT |
| 2022-12-17 |
5.5694 USDT |
15,972.1550 |
5.5700 USDT |
5.5300 USDT |
5.5800 USDT |
5.5500 USDT |
| 2022-12-16 |
5.5699 USDT |
19,696.5060 |
5.5700 USDT |
5.5600 USDT |
5.5800 USDT |
5.5800 USDT |
| 2022-12-15 |
5.5405 USDT |
18,637.5280 |
5.5400 USDT |
5.5300 USDT |
5.5500 USDT |
5.5600 USDT |
| 2022-12-14 |
5.5699 USDT |
13,376.9850 |
5.5600 USDT |
5.5600 USDT |
5.5800 USDT |
5.5700 USDT |
| 2022-12-13 |
5.5429 USDT |
14,926.2200 |
5.5500 USDT |
5.5300 USDT |
5.5800 USDT |
5.5700 USDT |
| 2022-12-12 |
5.5397 USDT |
16,688.2940 |
5.5300 USDT |
5.5300 USDT |
5.5500 USDT |
5.5500 USDT |
| 2022-12-11 |
5.5687 USDT |
17,402.7330 |
5.5600 USDT |
5.5300 USDT |
5.5500 USDT |
5.5300 USDT |
| 2022-12-10 |
5.5703 USDT |
14,592.6430 |
5.5700 USDT |
5.5600 USDT |
5.5800 USDT |
5.5800 USDT |
| 2022-12-09 |
5.5701 USDT |
15,255.8440 |
5.5700 USDT |
5.5600 USDT |
5.5800 USDT |
5.5800 USDT |
| 2022-12-08 |
5.5698 USDT |
13,166.0200 |
5.5700 USDT |
5.5600 USDT |
5.5800 USDT |
5.5600 USDT |
| 2022-12-07 |
5.5347 USDT |
16,541.7530 |
5.5300 USDT |
5.5200 USDT |
5.5700 USDT |
5.5600 USDT |
| 2022-12-06 |
5.4200 USDT |
17,870.3900 |
5.4400 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-12-05 |
5.4195 USDT |
14,562.7760 |
5.4100 USDT |
5.4000 USDT |
5.4400 USDT |
5.4200 USDT |
| 2022-12-04 |
5.3551 USDT |
13,685.4030 |
5.3700 USDT |
5.3100 USDT |
5.3900 USDT |
5.4200 USDT |
| 2022-12-03 |
5.3503 USDT |
18,235.0790 |
5.3700 USDT |
5.3100 USDT |
5.3300 USDT |
5.3300 USDT |
| 2022-12-02 |
5.2925 USDT |
17,852.6760 |
5.3600 USDT |
5.3100 USDT |
5.3800 USDT |
5.3900 USDT |
| 2022-12-01 |
3.8667 USDT |
19,672.7630 |
4.4300 USDT |
4.4300 USDT |
4.6900 USDT |
5.0800 USDT |
| 2022-11-30 |
3.4247 USDT |
18,528.5770 |
3.4300 USDT |
3.4100 USDT |
3.4400 USDT |
3.4800 USDT |
| 2022-11-29 |
3.4498 USDT |
17,673.3590 |
3.4700 USDT |
3.4100 USDT |
3.4300 USDT |
3.4100 USDT |
| 2022-11-28 |
3.4493 USDT |
20,353.4990 |
3.4800 USDT |
3.4100 USDT |
3.4900 USDT |
3.4200 USDT |
| 2022-11-27 |
3.4495 USDT |
18,565.9500 |
3.4900 USDT |
3.4100 USDT |
3.4400 USDT |
3.4400 USDT |
| 2022-11-26 |
3.3789 USDT |
17,438.7850 |
3.3800 USDT |
3.3100 USDT |
3.3900 USDT |
3.4100 USDT |
| 2022-11-25 |
3.3489 USDT |
0.0000 |
3.3500 USDT |
3.3500 USDT |
3.3500 USDT |
3.3500 USDT |
| 2022-11-24 |
3.3500 USDT |
14,844.8340 |
3.3600 USDT |
3.3100 USDT |
3.3700 USDT |
3.3500 USDT |
| 2022-11-23 |
3.2571 USDT |
18,143.1210 |
3.2200 USDT |
3.2100 USDT |
3.2800 USDT |
3.3200 USDT |
| 2022-11-22 |
3.1552 USDT |
17,183.2580 |
3.1300 USDT |
2.9000 USDT |
3.1900 USDT |
3.2800 USDT |
| 2022-11-21 |
3.1493 USDT |
17,207.2950 |
3.1400 USDT |
3.1100 USDT |
3.1800 USDT |
3.1800 USDT |
| 2022-11-20 |
3.1486 USDT |
2,635.3360 |
3.1300 USDT |
3.1100 USDT |
3.1200 USDT |
3.1200 USDT |
| 2022-11-19 |
3.1512 USDT |
20,072.2740 |
3.1900 USDT |
3.1100 USDT |
3.1900 USDT |
3.1200 USDT |
| 2022-11-18 |
3.1505 USDT |
18,022.1730 |
3.1700 USDT |
3.1100 USDT |
3.1900 USDT |
3.1200 USDT |
| 2022-11-17 |
3.1992 USDT |
22,213.0200 |
3.1200 USDT |
3.1100 USDT |
3.1900 USDT |
3.1600 USDT |