Identifier on DigiFinex: prtg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
5.3397 USDT |
916.5150 |
5.3200 USDT |
5.3100 USDT |
5.3300 USDT |
5.3500 USDT |
| 2023-02-23 |
5.4486 USDT |
535.0660 |
5.4700 USDT |
5.3800 USDT |
5.4100 USDT |
5.3900 USDT |
| 2023-02-22 |
5.3918 USDT |
773.9870 |
5.4200 USDT |
5.3600 USDT |
5.3800 USDT |
5.3800 USDT |
| 2023-02-21 |
5.4105 USDT |
805.1770 |
5.3200 USDT |
5.3100 USDT |
5.3200 USDT |
5.3200 USDT |
| 2023-02-20 |
5.4137 USDT |
226.3960 |
5.3700 USDT |
5.3400 USDT |
5.3700 USDT |
5.4700 USDT |
| 2023-02-19 |
5.4242 USDT |
905.6400 |
5.3700 USDT |
5.3600 USDT |
5.3900 USDT |
5.4000 USDT |
| 2023-02-18 |
5.3661 USDT |
278.3990 |
5.4900 USDT |
5.4300 USDT |
5.4500 USDT |
5.4500 USDT |
| 2023-02-17 |
5.4130 USDT |
1,393.2210 |
5.4300 USDT |
5.3600 USDT |
5.3700 USDT |
5.3700 USDT |
| 2023-02-16 |
5.4021 USDT |
795.9410 |
5.4700 USDT |
5.3800 USDT |
5.4100 USDT |
5.4000 USDT |
| 2023-02-15 |
5.3979 USDT |
2,402.8510 |
5.4500 USDT |
5.3800 USDT |
5.3900 USDT |
5.3900 USDT |
| 2023-02-14 |
5.4016 USDT |
568.1480 |
5.4300 USDT |
5.3200 USDT |
5.3400 USDT |
5.3200 USDT |
| 2023-02-13 |
5.3889 USDT |
312.8080 |
5.4000 USDT |
5.3100 USDT |
5.3300 USDT |
5.3900 USDT |
| 2023-02-12 |
5.4353 USDT |
674.2450 |
5.4300 USDT |
5.3400 USDT |
5.3800 USDT |
5.3800 USDT |
| 2023-02-11 |
5.4820 USDT |
431.5670 |
5.3800 USDT |
5.3600 USDT |
5.3800 USDT |
5.3600 USDT |
| 2023-02-10 |
5.4886 USDT |
306.7400 |
5.4700 USDT |
5.4500 USDT |
5.4800 USDT |
5.5300 USDT |
| 2023-02-09 |
5.4324 USDT |
1,748.0660 |
5.4200 USDT |
5.4000 USDT |
5.4400 USDT |
5.4500 USDT |
| 2023-02-08 |
5.5067 USDT |
170.1240 |
5.4000 USDT |
5.3800 USDT |
5.4100 USDT |
5.4600 USDT |
| 2023-02-07 |
5.4541 USDT |
683.0420 |
5.4300 USDT |
5.4100 USDT |
5.4400 USDT |
5.5700 USDT |
| 2023-02-06 |
5.4444 USDT |
1,128.7420 |
5.5000 USDT |
5.4200 USDT |
5.4700 USDT |
5.4200 USDT |
| 2023-02-05 |
5.3764 USDT |
1,292.6240 |
5.3500 USDT |
5.3500 USDT |
5.3900 USDT |
5.3800 USDT |
| 2023-02-04 |
5.5302 USDT |
751.6530 |
5.5400 USDT |
5.4500 USDT |
5.5100 USDT |
5.4600 USDT |
| 2023-02-03 |
5.4819 USDT |
924.2880 |
5.4800 USDT |
5.4600 USDT |
5.4900 USDT |
5.4700 USDT |
| 2023-02-02 |
5.4527 USDT |
483.6900 |
5.4300 USDT |
5.3900 USDT |
5.4400 USDT |
5.4400 USDT |
| 2023-02-01 |
5.4046 USDT |
0.0000 |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2023-01-31 |
5.4464 USDT |
3,410.4670 |
5.0000 USDT |
4.1000 USDT |
5.0000 USDT |
5.3800 USDT |
| 2023-01-30 |
5.4370 USDT |
11,899.0870 |
5.4200 USDT |
5.4200 USDT |
5.4800 USDT |
5.4600 USDT |
| 2023-01-29 |
5.4687 USDT |
15,415.8700 |
5.4700 USDT |
5.4200 USDT |
5.4500 USDT |
5.4200 USDT |
| 2023-01-28 |
5.4430 USDT |
14,846.9930 |
5.4500 USDT |
5.4300 USDT |
5.4700 USDT |
5.4700 USDT |
| 2023-01-27 |
5.4400 USDT |
13,657.5800 |
5.4500 USDT |
5.4300 USDT |
5.4500 USDT |
5.4300 USDT |
| 2023-01-26 |
5.4686 USDT |
13,782.8410 |
5.4800 USDT |
5.4300 USDT |
5.4500 USDT |
5.4500 USDT |
| 2023-01-25 |
5.4369 USDT |
13,259.7240 |
5.4200 USDT |
5.4100 USDT |
5.4800 USDT |
5.4600 USDT |
| 2023-01-24 |
5.4733 USDT |
17,329.9900 |
5.4700 USDT |
5.4200 USDT |
5.4500 USDT |
5.4400 USDT |
| 2023-01-23 |
5.6320 USDT |
15,540.6330 |
5.6400 USDT |
5.4600 USDT |
5.6000 USDT |
5.4800 USDT |
| 2023-01-22 |
5.5309 USDT |
14,790.3710 |
5.5300 USDT |
5.5200 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-01-21 |
5.5663 USDT |
14,069.6580 |
5.5600 USDT |
5.5200 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-01-20 |
5.5700 USDT |
18,324.4430 |
5.5700 USDT |
5.5600 USDT |
5.5800 USDT |
5.5800 USDT |
| 2023-01-19 |
5.5404 USDT |
13,565.6300 |
5.5300 USDT |
5.5300 USDT |
5.5500 USDT |
5.5600 USDT |
| 2023-01-18 |
5.5668 USDT |
14,398.3100 |
5.5700 USDT |
5.5300 USDT |
5.5500 USDT |
5.5300 USDT |
| 2023-01-17 |
5.5305 USDT |
17,635.4370 |
5.5400 USDT |
5.5100 USDT |
5.5700 USDT |
5.5600 USDT |
| 2023-01-16 |
5.5651 USDT |
14,477.9400 |
5.5600 USDT |
5.5100 USDT |
5.5400 USDT |
5.5400 USDT |
| 2023-01-15 |
5.5380 USDT |
18,893.7310 |
5.5200 USDT |
5.5200 USDT |
5.5500 USDT |
5.5700 USDT |
| 2023-01-14 |
5.4808 USDT |
15,920.0440 |
5.4900 USDT |
5.4700 USDT |
5.4900 USDT |
5.5300 USDT |
| 2023-01-13 |
5.4869 USDT |
12,964.5670 |
5.4800 USDT |
5.4700 USDT |
5.4900 USDT |
5.4800 USDT |
| 2023-01-12 |
5.5339 USDT |
14,049.2830 |
5.5500 USDT |
5.5200 USDT |
5.5300 USDT |
5.5200 USDT |
| 2023-01-11 |
5.5680 USDT |
18,560.8510 |
5.5600 USDT |
5.5200 USDT |
5.5400 USDT |
5.5400 USDT |
| 2023-01-10 |
5.5368 USDT |
16,285.8020 |
5.5400 USDT |
5.5200 USDT |
5.5500 USDT |
5.5400 USDT |
| 2023-01-09 |
5.5922 USDT |
15,829.6920 |
5.6200 USDT |
5.5200 USDT |
5.5500 USDT |
5.5200 USDT |
| 2023-01-08 |
5.5564 USDT |
12,260.8250 |
5.5300 USDT |
5.5200 USDT |
5.6400 USDT |
5.5700 USDT |
| 2023-01-07 |
5.6198 USDT |
18,725.0680 |
5.5600 USDT |
5.5100 USDT |
5.5700 USDT |
5.5100 USDT |
| 2023-01-06 |
5.5491 USDT |
12,365.9130 |
5.5300 USDT |
5.5100 USDT |
5.5800 USDT |
5.5900 USDT |