Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
4.2247 USDT |
2,617.4734 PROM |
4.2419 USDT |
4.2376 USDT |
4.2661 USDT |
4.2724 USDT |
| 2022-05-29 |
4.5036 USDT |
2,642.0370 PROM |
4.4859 USDT |
4.3125 USDT |
4.3720 USDT |
4.3288 USDT |
| 2022-05-28 |
4.4973 USDT |
2,214.5219 PROM |
4.5249 USDT |
4.4490 USDT |
4.5088 USDT |
4.4732 USDT |
| 2022-05-27 |
4.6531 USDT |
2,369.1418 PROM |
4.6551 USDT |
4.4999 USDT |
4.5202 USDT |
4.5015 USDT |
| 2022-05-26 |
4.6004 USDT |
2,077.2936 PROM |
4.6379 USDT |
4.6100 USDT |
4.6413 USDT |
4.6329 USDT |
| 2022-05-25 |
4.6674 USDT |
2,125.2614 PROM |
4.6730 USDT |
4.6190 USDT |
4.6321 USDT |
4.6321 USDT |
| 2022-05-24 |
4.5962 USDT |
1,975.4637 PROM |
4.7146 USDT |
4.6625 USDT |
4.6959 USDT |
4.7306 USDT |
| 2022-05-23 |
4.6242 USDT |
2,556.4285 PROM |
4.7079 USDT |
4.6346 USDT |
4.6803 USDT |
4.6773 USDT |
| 2022-05-22 |
4.5480 USDT |
2,279.4614 PROM |
4.6334 USDT |
4.5185 USDT |
4.5512 USDT |
4.5615 USDT |
| 2022-05-21 |
4.5325 USDT |
2,107.0464 PROM |
4.4407 USDT |
4.4367 USDT |
4.4581 USDT |
4.4588 USDT |
| 2022-05-20 |
4.6717 USDT |
2,202.0619 PROM |
4.5675 USDT |
4.5619 USDT |
4.5911 USDT |
4.6126 USDT |
| 2022-05-19 |
4.5670 USDT |
2,141.3804 PROM |
4.6229 USDT |
4.6207 USDT |
4.6712 USDT |
4.7015 USDT |
| 2022-05-18 |
4.4722 USDT |
3,037.5068 PROM |
4.4402 USDT |
4.4378 USDT |
4.4846 USDT |
4.5182 USDT |
| 2022-05-17 |
4.4512 USDT |
2,188.8701 PROM |
4.4566 USDT |
4.4366 USDT |
4.4578 USDT |
4.4712 USDT |
| 2022-05-16 |
4.6611 USDT |
0.0000 PROM |
4.6856 USDT |
4.6856 USDT |
4.6856 USDT |
4.6856 USDT |
| 2022-05-15 |
4.6654 USDT |
1,710.5840 PROM |
4.6640 USDT |
4.5705 USDT |
4.6276 USDT |
4.6148 USDT |
| 2022-05-14 |
4.6483 USDT |
2,033.2420 PROM |
4.7133 USDT |
4.6923 USDT |
4.7279 USDT |
4.7136 USDT |
| 2022-05-13 |
4.6145 USDT |
1,900.9338 PROM |
4.6332 USDT |
4.5883 USDT |
4.6268 USDT |
4.6219 USDT |
| 2022-05-12 |
4.6467 USDT |
1,949.1640 PROM |
4.5352 USDT |
4.4925 USDT |
4.5339 USDT |
4.5493 USDT |
| 2022-05-11 |
5.0090 USDT |
2,290.1412 PROM |
5.0103 USDT |
4.9425 USDT |
4.9627 USDT |
5.0042 USDT |
| 2022-05-10 |
5.0977 USDT |
2,254.7537 PROM |
5.0039 USDT |
4.9917 USDT |
5.0508 USDT |
5.0481 USDT |
| 2022-05-09 |
5.6662 USDT |
1,599.2123 PROM |
5.4644 USDT |
5.3911 USDT |
5.4000 USDT |
5.3920 USDT |
| 2022-05-08 |
5.8264 USDT |
2,277.0195 PROM |
5.8797 USDT |
5.7852 USDT |
5.8184 USDT |
5.8129 USDT |
| 2022-05-07 |
8.1233 USDT |
2,572.4811 PROM |
8.1857 USDT |
7.3772 USDT |
7.7650 USDT |
7.3953 USDT |
| 2022-05-06 |
8.1551 USDT |
1,595.9012 PROM |
8.0856 USDT |
8.0679 USDT |
8.1332 USDT |
8.1123 USDT |
| 2022-05-05 |
8.3853 USDT |
1,767.4716 PROM |
8.2235 USDT |
8.1982 USDT |
8.2731 USDT |
8.3251 USDT |
| 2022-05-04 |
8.3862 USDT |
1,801.6518 PROM |
8.3458 USDT |
8.3244 USDT |
8.3604 USDT |
8.3442 USDT |
| 2022-05-03 |
8.4441 USDT |
1,983.9248 PROM |
8.4636 USDT |
8.3933 USDT |
8.4451 USDT |
8.3936 USDT |
| 2022-05-02 |
8.4509 USDT |
1,902.2199 PROM |
8.5128 USDT |
8.3682 USDT |
8.4232 USDT |
8.4118 USDT |
| 2022-05-01 |
8.6361 USDT |
1,820.2705 PROM |
8.4720 USDT |
8.3900 USDT |
8.4336 USDT |
8.4318 USDT |
| 2022-04-30 |
8.3863 USDT |
2,049.4443 PROM |
8.5165 USDT |
8.4524 USDT |
8.5202 USDT |
8.5391 USDT |
| 2022-04-29 |
8.4023 USDT |
2,046.3679 PROM |
8.4057 USDT |
8.1748 USDT |
8.1840 USDT |
8.1789 USDT |
| 2022-04-28 |
8.5569 USDT |
1,878.4352 PROM |
8.5841 USDT |
8.4918 USDT |
8.5203 USDT |
8.5009 USDT |
| 2022-04-27 |
8.4100 USDT |
1,528.1288 PROM |
8.4226 USDT |
8.3664 USDT |
8.4088 USDT |
8.3753 USDT |
| 2022-04-26 |
8.5447 USDT |
1,035.3409 PROM |
8.4637 USDT |
8.4105 USDT |
8.4804 USDT |
8.4486 USDT |
| 2022-04-25 |
8.3303 USDT |
1,262.9213 PROM |
8.3572 USDT |
8.3205 USDT |
8.3968 USDT |
8.4570 USDT |
| 2022-04-24 |
8.1288 USDT |
1,360.2003 PROM |
8.3089 USDT |
8.1515 USDT |
8.2237 USDT |
8.2314 USDT |
| 2022-04-23 |
8.0491 USDT |
1,423.7576 PROM |
8.1379 USDT |
7.9367 USDT |
8.0267 USDT |
7.9425 USDT |
| 2022-04-22 |
8.1414 USDT |
1,094.1110 PROM |
8.1530 USDT |
7.9875 USDT |
8.1011 USDT |
7.9914 USDT |
| 2022-04-21 |
8.0639 USDT |
1,473.9450 PROM |
8.1631 USDT |
8.0135 USDT |
8.0887 USDT |
8.1663 USDT |
| 2022-04-20 |
7.9029 USDT |
1,297.3001 PROM |
8.0119 USDT |
7.9002 USDT |
7.9590 USDT |
7.9590 USDT |
| 2022-04-19 |
7.6983 USDT |
1,215.0466 PROM |
7.9051 USDT |
7.7322 USDT |
7.7861 USDT |
7.7676 USDT |
| 2022-04-18 |
7.5647 USDT |
1,170.6779 PROM |
7.6994 USDT |
7.6475 USDT |
7.7030 USDT |
7.6688 USDT |
| 2022-04-17 |
7.4988 USDT |
1,248.4491 PROM |
7.4568 USDT |
7.3708 USDT |
7.4517 USDT |
7.4675 USDT |
| 2022-04-16 |
7.4282 USDT |
1,078.8382 PROM |
7.4648 USDT |
7.4404 USDT |
7.5323 USDT |
7.5592 USDT |
| 2022-04-15 |
7.6876 USDT |
1,224.3550 PROM |
7.5991 USDT |
7.5991 USDT |
7.6777 USDT |
7.6187 USDT |
| 2022-04-14 |
8.0042 USDT |
1,200.3337 PROM |
8.0397 USDT |
7.8277 USDT |
7.9124 USDT |
7.8492 USDT |
| 2022-04-13 |
8.1317 USDT |
1,119.1395 PROM |
8.1118 USDT |
7.9015 USDT |
7.9578 USDT |
7.9578 USDT |
| 2022-04-12 |
8.1285 USDT |
1,009.5631 PROM |
8.2410 USDT |
8.0673 USDT |
8.1385 USDT |
8.1224 USDT |
| 2022-04-11 |
8.3332 USDT |
1,182.0802 PROM |
8.1711 USDT |
7.9131 USDT |
7.9654 USDT |
7.9618 USDT |