Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
5.3559 USDT |
2,069.0230 PROM |
5.3090 USDT |
5.3070 USDT |
5.3633 USDT |
5.3604 USDT |
| 2022-09-22 |
5.3420 USDT |
1,984.8984 PROM |
5.2561 USDT |
5.2371 USDT |
5.2853 USDT |
5.3146 USDT |
| 2022-09-21 |
5.5700 USDT |
2,262.9927 PROM |
5.4497 USDT |
5.3169 USDT |
5.3791 USDT |
5.4020 USDT |
| 2022-09-20 |
5.4485 USDT |
1,761.1539 PROM |
5.5704 USDT |
5.5363 USDT |
5.5782 USDT |
5.5570 USDT |
| 2022-09-19 |
5.3449 USDT |
1,947.9146 PROM |
5.2835 USDT |
5.2454 USDT |
5.2970 USDT |
5.3001 USDT |
| 2022-09-18 |
5.4401 USDT |
1,451.2971 PROM |
5.5411 USDT |
5.5253 USDT |
5.5638 USDT |
5.5838 USDT |
| 2022-09-17 |
5.5629 USDT |
1,825.8817 PROM |
5.5207 USDT |
5.4032 USDT |
5.4467 USDT |
5.4629 USDT |
| 2022-09-16 |
5.3201 USDT |
1,656.7329 PROM |
5.3258 USDT |
5.3247 USDT |
5.3638 USDT |
5.4018 USDT |
| 2022-09-15 |
5.5345 USDT |
1,685.0264 PROM |
5.4940 USDT |
5.4072 USDT |
5.4592 USDT |
5.4489 USDT |
| 2022-09-14 |
5.6372 USDT |
1,686.2288 PROM |
5.6146 USDT |
5.5639 USDT |
5.6217 USDT |
5.5974 USDT |
| 2022-09-13 |
5.9537 USDT |
1,999.9641 PROM |
5.5821 USDT |
5.5124 USDT |
5.5427 USDT |
5.5427 USDT |
| 2022-09-12 |
6.0383 USDT |
1,670.8335 PROM |
5.9907 USDT |
5.8389 USDT |
5.8948 USDT |
5.8825 USDT |
| 2022-09-11 |
5.6181 USDT |
1,651.0577 PROM |
6.0761 USDT |
5.9826 USDT |
5.9975 USDT |
5.9975 USDT |
| 2022-09-10 |
5.3870 USDT |
1,759.5726 PROM |
5.3231 USDT |
5.2630 USDT |
5.3054 USDT |
5.2863 USDT |
| 2022-09-09 |
5.5530 USDT |
2,272.5688 PROM |
5.4978 USDT |
5.2508 USDT |
5.3162 USDT |
5.2571 USDT |
| 2022-09-08 |
5.9055 USDT |
1,643.3651 PROM |
5.6943 USDT |
5.5741 USDT |
5.6351 USDT |
5.6295 USDT |
| 2022-09-07 |
5.8184 USDT |
1,854.8718 PROM |
5.8718 USDT |
5.8305 USDT |
5.8886 USDT |
5.9825 USDT |
| 2022-09-06 |
5.7992 USDT |
1,600.1778 PROM |
5.7231 USDT |
5.6763 USDT |
5.7095 USDT |
5.6904 USDT |
| 2022-09-05 |
5.9259 USDT |
2,086.0793 PROM |
5.7923 USDT |
5.7504 USDT |
5.7961 USDT |
5.8160 USDT |
| 2022-09-04 |
5.8166 USDT |
2,003.7163 PROM |
5.9279 USDT |
5.8756 USDT |
5.9275 USDT |
5.9032 USDT |
| 2022-09-03 |
5.9300 USDT |
1,906.2715 PROM |
5.8007 USDT |
5.7874 USDT |
5.8300 USDT |
5.8478 USDT |
| 2022-09-02 |
6.1711 USDT |
1,962.2609 PROM |
6.0587 USDT |
6.0232 USDT |
6.0853 USDT |
6.0330 USDT |
| 2022-09-01 |
5.7793 USDT |
1,858.4614 PROM |
5.8866 USDT |
5.8494 USDT |
5.9148 USDT |
5.9805 USDT |
| 2022-08-31 |
5.9407 USDT |
2,001.3206 PROM |
5.9189 USDT |
5.6421 USDT |
5.6903 USDT |
5.6665 USDT |
| 2022-08-30 |
6.0017 USDT |
1,732.2083 PROM |
5.9902 USDT |
5.9063 USDT |
5.9843 USDT |
6.0056 USDT |
| 2022-08-29 |
5.9496 USDT |
1,519.9441 PROM |
5.9639 USDT |
5.9469 USDT |
6.0218 USDT |
6.0068 USDT |
| 2022-08-28 |
6.1682 USDT |
1,898.3921 PROM |
6.0747 USDT |
5.9871 USDT |
6.0620 USDT |
6.0114 USDT |
| 2022-08-27 |
6.3522 USDT |
1,406.7702 PROM |
6.4966 USDT |
6.4485 USDT |
6.5090 USDT |
6.4900 USDT |
| 2022-08-26 |
6.2320 USDT |
1,387.5694 PROM |
6.3052 USDT |
6.2427 USDT |
6.2810 USDT |
6.2965 USDT |
| 2022-08-25 |
6.0993 USDT |
1,660.8396 PROM |
6.1288 USDT |
6.1064 USDT |
6.1663 USDT |
6.2222 USDT |
| 2022-08-24 |
5.8337 USDT |
1,702.0184 PROM |
5.8028 USDT |
5.7409 USDT |
5.8141 USDT |
5.9222 USDT |
| 2022-08-23 |
5.9533 USDT |
1,675.5925 PROM |
5.8827 USDT |
5.7776 USDT |
5.8575 USDT |
5.7884 USDT |
| 2022-08-22 |
5.9025 USDT |
1,829.8269 PROM |
5.8694 USDT |
5.8441 USDT |
5.9144 USDT |
6.0623 USDT |
| 2022-08-21 |
5.9063 USDT |
1,948.4685 PROM |
5.9034 USDT |
5.7861 USDT |
5.8240 USDT |
5.8150 USDT |
| 2022-08-20 |
5.9532 USDT |
2,350.4220 PROM |
5.9422 USDT |
5.7601 USDT |
5.8064 USDT |
5.7734 USDT |
| 2022-08-19 |
5.9046 USDT |
1,567.2509 PROM |
5.9565 USDT |
5.9144 USDT |
5.9599 USDT |
5.9144 USDT |
| 2022-08-18 |
5.9812 USDT |
1,551.8484 PROM |
5.9488 USDT |
5.8727 USDT |
5.9396 USDT |
5.9359 USDT |
| 2022-08-17 |
6.0732 USDT |
1,591.8862 PROM |
5.9210 USDT |
5.9118 USDT |
5.9972 USDT |
5.9961 USDT |
| 2022-08-16 |
6.0668 USDT |
1,176.2624 PROM |
6.1551 USDT |
6.1364 USDT |
6.1971 USDT |
6.2029 USDT |
| 2022-08-15 |
5.8833 USDT |
1,897.6016 PROM |
5.8707 USDT |
5.8552 USDT |
5.9099 USDT |
5.9391 USDT |
| 2022-08-14 |
5.8405 USDT |
1,591.3456 PROM |
6.0569 USDT |
5.9303 USDT |
5.9769 USDT |
5.9303 USDT |
| 2022-08-13 |
5.3515 USDT |
1,847.1239 PROM |
5.5243 USDT |
5.5152 USDT |
5.5639 USDT |
5.7855 USDT |
| 2022-08-12 |
6.0406 USDT |
2,308.5375 PROM |
6.1199 USDT |
4.9990 USDT |
5.2328 USDT |
5.2084 USDT |
| 2022-08-11 |
6.4735 USDT |
1,925.8391 PROM |
6.3727 USDT |
6.3140 USDT |
6.3837 USDT |
6.3313 USDT |
| 2022-08-10 |
6.6606 USDT |
1,258.6543 PROM |
6.5537 USDT |
6.5320 USDT |
6.5772 USDT |
6.5685 USDT |
| 2022-08-09 |
6.7528 USDT |
1,451.7654 PROM |
6.7800 USDT |
6.6590 USDT |
6.7167 USDT |
6.6826 USDT |
| 2022-08-08 |
6.5590 USDT |
1,910.4965 PROM |
6.3380 USDT |
6.3358 USDT |
6.4626 USDT |
6.5839 USDT |
| 2022-08-07 |
6.3297 USDT |
1,737.9708 PROM |
6.6974 USDT |
6.6867 USDT |
6.7252 USDT |
6.8781 USDT |
| 2022-08-06 |
6.0633 USDT |
1,850.3998 PROM |
6.1139 USDT |
6.0472 USDT |
6.1014 USDT |
6.1087 USDT |
| 2022-08-05 |
6.2432 USDT |
1,929.6138 PROM |
6.2405 USDT |
6.1032 USDT |
6.1778 USDT |
6.1866 USDT |