Crypto exchange DigiFinex

Market Portal (PORTAL) / Tether (USDT)

Identifier on DigiFinex: portal_usdt
Price
Date Price Volume Open Low High Close
2024-12-29 0.3224 USDT 9,342.2000 PORTAL 0.3139 USDT 0.3127 USDT 0.3159 USDT 0.3143 USDT
2024-12-28 0.3186 USDT 11,486.4000 PORTAL 0.3275 USDT 0.3256 USDT 0.3291 USDT 0.3278 USDT
2024-12-27 0.3199 USDT 250,910.6000 PORTAL 0.3322 USDT 0.3146 USDT 0.3168 USDT 0.3146 USDT
2024-12-26 0.3121 USDT 127,096.6000 PORTAL 0.3049 USDT 0.3003 USDT 0.3049 USDT 0.3013 USDT
2024-12-25 0.3362 USDT 278,631.3000 PORTAL 0.3361 USDT 0.3254 USDT 0.3305 USDT 0.3305 USDT
2024-12-24 0.3287 USDT 28,212.9000 PORTAL 0.3377 USDT 0.3374 USDT 0.3422 USDT 0.3386 USDT
2024-12-23 0.3033 USDT 335,295.8000 PORTAL 0.3060 USDT 0.2973 USDT 0.3021 USDT 0.3072 USDT
2024-12-22 0.3062 USDT 10,764.5000 PORTAL 0.3028 USDT 0.2985 USDT 0.3035 USDT 0.2992 USDT
2024-12-21 0.3319 USDT 46,159.3000 PORTAL 0.3111 USDT 0.3063 USDT 0.3115 USDT 0.3091 USDT
2024-12-20 0.3083 USDT 317,923.6000 PORTAL 0.3153 USDT 0.3127 USDT 0.3230 USDT 0.3293 USDT
2024-12-19 0.3384 USDT 702,754.9000 PORTAL 0.3398 USDT 0.3040 USDT 0.3139 USDT 0.3083 USDT
2024-12-18 0.3768 USDT 760,865.5000 PORTAL 0.3767 USDT 0.3408 USDT 0.3641 USDT 0.3629 USDT
2024-12-17 0.4199 USDT 42,724.9000 PORTAL 0.4150 USDT 0.4033 USDT 0.4153 USDT 0.4040 USDT
2024-12-16 0.4382 USDT 277,658.5000 PORTAL 0.4306 USDT 0.4301 USDT 0.4358 USDT 0.4315 USDT
2024-12-15 0.4361 USDT 22,532.2000 PORTAL 0.4446 USDT 0.4433 USDT 0.4490 USDT 0.4489 USDT
2024-12-14 0.4606 USDT 4,523.8000 PORTAL 0.4323 USDT 0.4317 USDT 0.4358 USDT 0.4355 USDT
2024-12-13 0.4802 USDT 151,618.9000 PORTAL 0.4801 USDT 0.4689 USDT 0.4753 USDT 0.4737 USDT
2024-12-12 0.4968 USDT 514,771.2000 PORTAL 0.5001 USDT 0.4788 USDT 0.4901 USDT 0.4857 USDT
2024-12-11 0.4602 USDT 14,862.0000 PORTAL 0.4868 USDT 0.4868 USDT 0.4930 USDT 0.4904 USDT
2024-12-10 0.4357 USDT 770,666.3000 PORTAL 0.4370 USDT 0.3992 USDT 0.4168 USDT 0.4424 USDT
2024-12-09 0.5315 USDT 242,949.8000 PORTAL 0.5179 USDT 0.5099 USDT 0.5199 USDT 0.5161 USDT
2024-12-08 0.5584 USDT 313,046.4000 PORTAL 0.5560 USDT 0.5471 USDT 0.5571 USDT 0.5611 USDT
2024-12-07 0.5598 USDT 233,292.1000 PORTAL 0.5543 USDT 0.5522 USDT 0.5636 USDT 0.5684 USDT
2024-12-06 0.5615 USDT 297,724.7000 PORTAL 0.5747 USDT 0.5582 USDT 0.5633 USDT 0.5604 USDT
2024-12-05 0.5110 USDT 592,181.7000 PORTAL 0.5159 USDT 0.5109 USDT 0.5233 USDT 0.5340 USDT
2024-12-04 0.5142 USDT 638,686.1000 PORTAL 0.5194 USDT 0.4944 USDT 0.5111 USDT 0.5057 USDT
2024-12-03 0.4669 USDT 1,122,942.9000 PORTAL 0.4660 USDT 0.4368 USDT 0.4674 USDT 0.4961 USDT
2024-12-02 0.4328 USDT 14,334.6000 PORTAL 0.4432 USDT 0.4420 USDT 0.4465 USDT 0.4462 USDT
2024-12-01 0.4410 USDT 452,172.0000 PORTAL 0.4532 USDT 0.4302 USDT 0.4436 USDT 0.4463 USDT
2024-11-30 0.4258 USDT 11,995.1000 PORTAL 0.4366 USDT 0.4330 USDT 0.4366 USDT 0.4343 USDT
2024-11-29 0.4008 USDT 410,691.5000 PORTAL 0.4033 USDT 0.3960 USDT 0.4034 USDT 0.4082 USDT
2024-11-28 0.4012 USDT 191,330.0000 PORTAL 0.3920 USDT 0.3920 USDT 0.3972 USDT 0.4055 USDT
2024-11-27 0.3754 USDT 22,179.1000 PORTAL 0.3885 USDT 0.3867 USDT 0.3893 USDT 0.3889 USDT
2024-11-26 0.3623 USDT 48,102.5000 PORTAL 0.3618 USDT 0.3581 USDT 0.3668 USDT 0.3643 USDT
2024-11-25 0.3879 USDT 584,166.8000 PORTAL 0.3848 USDT 0.3612 USDT 0.3802 USDT 0.3813 USDT
2024-11-24 0.3689 USDT 2,507.5000 PORTAL 0.3799 USDT 0.3795 USDT 0.3819 USDT 0.3803 USDT
2024-11-23 0.3387 USDT 508,658.8000 PORTAL 0.3531 USDT 0.3316 USDT 0.3505 USDT 0.3533 USDT
2024-11-22 0.3067 USDT 311,251.6000 PORTAL 0.3122 USDT 0.2989 USDT 0.3071 USDT 0.3108 USDT
2024-11-21 0.2935 USDT 606,326.1000 PORTAL 0.2809 USDT 0.2799 USDT 0.2863 USDT 0.3156 USDT
2024-11-20 0.2965 USDT 10,945.7000 PORTAL 0.2883 USDT 0.2883 USDT 0.2917 USDT 0.2886 USDT
2024-11-19 0.3207 USDT 259,142.2000 PORTAL 0.3119 USDT 0.3085 USDT 0.3129 USDT 0.3106 USDT
2024-11-18 0.3208 USDT 37,921.7000 PORTAL 0.3317 USDT 0.3301 USDT 0.3342 USDT 0.3312 USDT
2024-11-17 0.3301 USDT 247.4000 PORTAL 0.3152 USDT 0.3147 USDT 0.3156 USDT 0.3147 USDT
2024-11-16 0.3333 USDT 347,259.8000 PORTAL 0.3401 USDT 0.3370 USDT 0.3442 USDT 0.3422 USDT
2024-11-15 0.3031 USDT 33,889.8000 PORTAL 0.2975 USDT 0.2930 USDT 0.2986 USDT 0.2962 USDT
2024-11-14 0.3105 USDT 281,399.0000 PORTAL 0.3072 USDT 0.2946 USDT 0.3053 USDT 0.2949 USDT
2024-11-13 0.3136 USDT 817,730.8000 PORTAL 0.3055 USDT 0.2986 USDT 0.3041 USDT 0.3003 USDT
2024-11-12 0.3354 USDT 11,399.0000 PORTAL 0.3300 USDT 0.3271 USDT 0.3342 USDT 0.3342 USDT
2024-11-11 0.3303 USDT 503,687.4000 PORTAL 0.3356 USDT 0.3352 USDT 0.3455 USDT 0.3385 USDT
2024-11-10 0.3008 USDT 47,214.7000 PORTAL 0.3054 USDT 0.3026 USDT 0.3114 USDT 0.3101 USDT