Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0289 USDT |
1,308,532.6000 PORTAL |
0.0303 USDT |
0.0270 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-10-15 |
0.0306 USDT |
984,503.7000 PORTAL |
0.0315 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-10-14 |
0.0306 USDT |
16,059.0000 PORTAL |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-10-13 |
0.0308 USDT |
2,091,127.4000 PORTAL |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0326 USDT |
| 2025-10-12 |
0.0261 USDT |
128,466.3000 PORTAL |
0.0289 USDT |
0.0289 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-10-11 |
0.0251 USDT |
1,043.2000 PORTAL |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-10-10 |
0.0372 USDT |
18,917.0000 PORTAL |
0.0356 USDT |
0.0356 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-10-09 |
0.0375 USDT |
1,193,646.8000 PORTAL |
0.0374 USDT |
0.0362 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-10-08 |
0.0371 USDT |
1,018,094.8000 PORTAL |
0.0372 USDT |
0.0362 USDT |
0.0372 USDT |
0.0380 USDT |
| 2025-10-07 |
0.0384 USDT |
1,377,045.8000 PORTAL |
0.0389 USDT |
0.0364 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-10-06 |
0.0394 USDT |
614,939.8000 PORTAL |
0.0386 USDT |
0.0386 USDT |
0.0392 USDT |
0.0400 USDT |
| 2025-10-05 |
0.0390 USDT |
19,145.5000 PORTAL |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-10-04 |
0.0395 USDT |
16,844.5000 PORTAL |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-03 |
0.0392 USDT |
240,817.1000 PORTAL |
0.0402 USDT |
0.0391 USDT |
0.0402 USDT |
0.0391 USDT |
| 2025-10-02 |
0.0377 USDT |
955,147.3000 PORTAL |
0.0380 USDT |
0.0368 USDT |
0.0377 USDT |
0.0387 USDT |
| 2025-10-01 |
0.0360 USDT |
17,752.5000 PORTAL |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-09-30 |
0.0356 USDT |
1,306,748.0000 PORTAL |
0.0361 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2025-09-29 |
0.0371 USDT |
626,188.9000 PORTAL |
0.0380 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-09-28 |
0.0369 USDT |
491,089.5000 PORTAL |
0.0368 USDT |
0.0360 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-09-27 |
0.0372 USDT |
532,335.4000 PORTAL |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0378 USDT |
| 2025-09-26 |
0.0364 USDT |
1,267,143.8000 PORTAL |
0.0368 USDT |
0.0355 USDT |
0.0363 USDT |
0.0373 USDT |
| 2025-09-25 |
0.0390 USDT |
46,971.2000 PORTAL |
0.0380 USDT |
0.0380 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-09-24 |
0.0400 USDT |
50,056.7000 PORTAL |
0.0406 USDT |
0.0406 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-09-23 |
0.0397 USDT |
11,985.2000 PORTAL |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-22 |
0.0433 USDT |
1,265,283.7000 PORTAL |
0.0427 USDT |
0.0369 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-09-21 |
0.0473 USDT |
12,709.3000 PORTAL |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0463 USDT |
| 2025-09-20 |
0.0464 USDT |
345,820.8000 PORTAL |
0.0467 USDT |
0.0458 USDT |
0.0462 USDT |
0.0464 USDT |
| 2025-09-19 |
0.0479 USDT |
1,134.3000 PORTAL |
0.0465 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-09-18 |
0.0490 USDT |
40,545.0000 PORTAL |
0.0498 USDT |
0.0496 USDT |
0.0501 USDT |
0.0497 USDT |
| 2025-09-17 |
0.0479 USDT |
126,763.5000 PORTAL |
0.0470 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-09-16 |
0.0469 USDT |
47,507.4000 PORTAL |
0.0477 USDT |
0.0475 USDT |
0.0481 USDT |
0.0477 USDT |
| 2025-09-15 |
0.0489 USDT |
886,326.5000 PORTAL |
0.0486 USDT |
0.0460 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-09-14 |
0.0524 USDT |
1,411,312.1000 PORTAL |
0.0535 USDT |
0.0498 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-09-13 |
0.0539 USDT |
68,805.4000 PORTAL |
0.0531 USDT |
0.0531 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-12 |
0.0479 USDT |
3,078,523.2000 PORTAL |
0.0463 USDT |
0.0456 USDT |
0.0460 USDT |
0.0478 USDT |
| 2025-09-11 |
0.0463 USDT |
933,506.8000 PORTAL |
0.0472 USDT |
0.0447 USDT |
0.0457 USDT |
0.0448 USDT |
| 2025-09-10 |
0.0459 USDT |
2,067,632.8000 PORTAL |
0.0471 USDT |
0.0443 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-09-09 |
0.0436 USDT |
788,327.6000 PORTAL |
0.0445 USDT |
0.0416 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-09-08 |
0.0431 USDT |
46,599.7000 PORTAL |
0.0437 USDT |
0.0435 USDT |
0.0437 USDT |
0.0438 USDT |
| 2025-09-07 |
0.0425 USDT |
1,435,169.0000 PORTAL |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-09-06 |
0.0407 USDT |
58,620.7000 PORTAL |
0.0404 USDT |
0.0400 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-09-05 |
0.0406 USDT |
1,261,021.4000 PORTAL |
0.0407 USDT |
0.0402 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-09-04 |
0.0404 USDT |
789,015.3000 PORTAL |
0.0409 USDT |
0.0386 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-09-03 |
0.0414 USDT |
56,026.9000 PORTAL |
0.0414 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-02 |
0.0415 USDT |
813,817.2000 PORTAL |
0.0419 USDT |
0.0406 USDT |
0.0414 USDT |
0.0417 USDT |
| 2025-09-01 |
0.0419 USDT |
579,860.7000 PORTAL |
0.0430 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-08-31 |
0.0435 USDT |
23,986.0000 PORTAL |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-08-30 |
0.0435 USDT |
23,378.1000 PORTAL |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-08-29 |
0.0435 USDT |
820,167.7000 PORTAL |
0.0443 USDT |
0.0410 USDT |
0.0418 USDT |
0.0429 USDT |
| 2025-08-28 |
0.0439 USDT |
22,313.6000 PORTAL |
0.0443 USDT |
0.0443 USDT |
0.0450 USDT |
0.0448 USDT |