Crypto exchange DigiFinex
Market Portal (PORTAL) / Tether (USDT)
Identifier on DigiFinex: portal_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 2.2043 USDT | 38,244.1000 PORTAL | 2.1314 USDT | 2.1094 USDT | 2.1241 USDT | 2.1112 USDT |
| 2024-03-27 | 2.1468 USDT | 515,667.7000 PORTAL | 2.1205 USDT | 2.0513 USDT | 2.0807 USDT | 2.0682 USDT |
| 2024-03-26 | 2.0614 USDT | 254,246.5000 PORTAL | 2.1118 USDT | 2.0739 USDT | 2.1159 USDT | 2.1131 USDT |
| 2024-03-25 | 1.9632 USDT | 102,376.9000 PORTAL | 2.0080 USDT | 1.9737 USDT | 2.0078 USDT | 1.9923 USDT |
| 2024-03-24 | 1.8523 USDT | 174,849.7000 PORTAL | 1.8647 USDT | 1.8269 USDT | 1.8630 USDT | 1.8807 USDT |
| 2024-03-23 | 1.8847 USDT | 209,532.1000 PORTAL | 1.8895 USDT | 1.8629 USDT | 1.8891 USDT | 1.8910 USDT |
| 2024-03-22 | 1.9043 USDT | 299,429.2000 PORTAL | 1.8911 USDT | 1.8212 USDT | 1.8543 USDT | 1.8764 USDT |
| 2024-03-21 | 1.9682 USDT | 79,826.9000 PORTAL | 1.9335 USDT | 1.9108 USDT | 1.9562 USDT | 1.9363 USDT |
| 2024-03-20 | 1.7915 USDT | 517,922.3000 PORTAL | 1.7513 USDT | 1.6904 USDT | 1.7666 USDT | 1.9398 USDT |
| 2024-03-19 | 1.7539 USDT | 82,029.8000 PORTAL | 1.7899 USDT | 1.7246 USDT | 1.7946 USDT | 1.7255 USDT |
| 2024-03-18 | 2.0598 USDT | 293,500.1000 PORTAL | 1.9709 USDT | 1.9201 USDT | 1.9562 USDT | 1.9680 USDT |
| 2024-03-17 | 2.1326 USDT | 359,752.8000 PORTAL | 2.1328 USDT | 2.1150 USDT | 2.1651 USDT | 2.2045 USDT |
| 2024-03-16 | 2.3229 USDT | 44,545.3000 PORTAL | 2.1391 USDT | 2.0998 USDT | 2.1217 USDT | 2.1122 USDT |
| 2024-03-15 | 2.3707 USDT | 291,590.2354 PORTAL | 2.2526 USDT | 2.2215 USDT | 2.2579 USDT | 2.2515 USDT |
| 2024-03-14 | 2.4449 USDT | 185,312.2120 PORTAL | 2.5155 USDT | 2.5149 USDT | 2.5996 USDT | 2.5947 USDT |
| 2024-03-13 | 2.4698 USDT | 361,739.1115 PORTAL | 2.4532 USDT | 2.3983 USDT | 2.4316 USDT | 2.4398 USDT |
| 2024-03-12 | 2.4310 USDT | 56,492.7958 PORTAL | 2.4037 USDT | 2.3932 USDT | 2.4160 USDT | 2.4503 USDT |
| 2024-03-11 | 2.5190 USDT | 947,800.8115 PORTAL | 2.5625 USDT | 2.4023 USDT | 2.4676 USDT | 2.4689 USDT |
12