Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0407 USDT |
58,620.7000 PORTAL |
0.0404 USDT |
0.0400 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-09-05 |
0.0406 USDT |
1,261,021.4000 PORTAL |
0.0407 USDT |
0.0402 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-09-04 |
0.0404 USDT |
789,015.3000 PORTAL |
0.0409 USDT |
0.0386 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-09-03 |
0.0414 USDT |
56,026.9000 PORTAL |
0.0414 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-02 |
0.0415 USDT |
813,817.2000 PORTAL |
0.0419 USDT |
0.0406 USDT |
0.0414 USDT |
0.0417 USDT |
| 2025-09-01 |
0.0419 USDT |
579,860.7000 PORTAL |
0.0430 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-08-31 |
0.0435 USDT |
23,986.0000 PORTAL |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-08-30 |
0.0435 USDT |
23,378.1000 PORTAL |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-08-29 |
0.0435 USDT |
820,167.7000 PORTAL |
0.0443 USDT |
0.0410 USDT |
0.0418 USDT |
0.0429 USDT |
| 2025-08-28 |
0.0439 USDT |
22,313.6000 PORTAL |
0.0443 USDT |
0.0443 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-08-27 |
0.0430 USDT |
67,726.2000 PORTAL |
0.0427 USDT |
0.0425 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-08-26 |
0.0403 USDT |
1,150,651.5000 PORTAL |
0.0402 USDT |
0.0395 USDT |
0.0404 USDT |
0.0416 USDT |
| 2025-08-25 |
0.0417 USDT |
80,664.7000 PORTAL |
0.0391 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-08-24 |
0.0454 USDT |
13,306.1000 PORTAL |
0.0454 USDT |
0.0450 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-08-23 |
0.0456 USDT |
17,396.0000 PORTAL |
0.0453 USDT |
0.0453 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-08-22 |
0.0428 USDT |
198,860.0000 PORTAL |
0.0452 USDT |
0.0452 USDT |
0.0469 USDT |
0.0458 USDT |
| 2025-08-21 |
0.0424 USDT |
1,185,970.5000 PORTAL |
0.0433 USDT |
0.0412 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-08-20 |
0.0422 USDT |
25,767.7000 PORTAL |
0.0422 USDT |
0.0422 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-08-19 |
0.0433 USDT |
1,554,689.5000 PORTAL |
0.0430 USDT |
0.0413 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-08-18 |
0.0440 USDT |
727,922.9000 PORTAL |
0.0428 USDT |
0.0423 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-08-17 |
0.0463 USDT |
2,004.3000 PORTAL |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-08-16 |
0.0442 USDT |
324,599.6000 PORTAL |
0.0450 USDT |
0.0440 USDT |
0.0443 USDT |
0.0445 USDT |
| 2025-08-15 |
0.0454 USDT |
985,601.4000 PORTAL |
0.0462 USDT |
0.0430 USDT |
0.0436 USDT |
0.0430 USDT |
| 2025-08-14 |
0.0492 USDT |
25,519.1000 PORTAL |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-08-13 |
0.0512 USDT |
1,488,642.3000 PORTAL |
0.0511 USDT |
0.0499 USDT |
0.0503 USDT |
0.0516 USDT |
| 2025-08-12 |
0.0494 USDT |
27,744.1000 PORTAL |
0.0507 USDT |
0.0507 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-08-11 |
0.0522 USDT |
1,199,482.6000 PORTAL |
0.0537 USDT |
0.0485 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-08-10 |
0.0544 USDT |
345,737.4000 PORTAL |
0.0535 USDT |
0.0531 USDT |
0.0536 USDT |
0.0533 USDT |
| 2025-08-09 |
0.0539 USDT |
1,136,835.4000 PORTAL |
0.0542 USDT |
0.0532 USDT |
0.0542 USDT |
0.0556 USDT |
| 2025-08-08 |
0.0500 USDT |
368,147.0000 PORTAL |
0.0498 USDT |
0.0498 USDT |
0.0508 USDT |
0.0511 USDT |
| 2025-08-07 |
0.0459 USDT |
589,270.4000 PORTAL |
0.0475 USDT |
0.0461 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-08-06 |
0.0437 USDT |
267,832.9000 PORTAL |
0.0448 USDT |
0.0440 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-08-05 |
0.0455 USDT |
596,486.6000 PORTAL |
0.0446 USDT |
0.0432 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-08-04 |
0.0464 USDT |
533,276.2000 PORTAL |
0.0467 USDT |
0.0461 USDT |
0.0469 USDT |
0.0474 USDT |
| 2025-08-03 |
0.0446 USDT |
139,643.9000 PORTAL |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0453 USDT |
| 2025-08-02 |
0.0457 USDT |
894,214.8000 PORTAL |
0.0450 USDT |
0.0424 USDT |
0.0430 USDT |
0.0427 USDT |
| 2025-08-01 |
0.0453 USDT |
540,109.8000 PORTAL |
0.0443 USDT |
0.0439 USDT |
0.0460 USDT |
0.0464 USDT |
| 2025-07-31 |
0.0496 USDT |
628,504.2000 PORTAL |
0.0487 USDT |
0.0455 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-07-30 |
0.0490 USDT |
533,987.9000 PORTAL |
0.0496 USDT |
0.0471 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-07-29 |
0.0531 USDT |
608,661.0000 PORTAL |
0.0513 USDT |
0.0495 USDT |
0.0508 USDT |
0.0504 USDT |
| 2025-07-28 |
0.0585 USDT |
744,805.2000 PORTAL |
0.0542 USDT |
0.0517 USDT |
0.0523 USDT |
0.0519 USDT |
| 2025-07-27 |
0.0545 USDT |
344,432.8000 PORTAL |
0.0557 USDT |
0.0544 USDT |
0.0552 USDT |
0.0561 USDT |
| 2025-07-26 |
0.0541 USDT |
464,534.8000 PORTAL |
0.0534 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-07-25 |
0.0518 USDT |
2,373,379.7000 PORTAL |
0.0516 USDT |
0.0492 USDT |
0.0510 USDT |
0.0547 USDT |
| 2025-07-24 |
0.0505 USDT |
388,757.7000 PORTAL |
0.0522 USDT |
0.0499 USDT |
0.0515 USDT |
0.0516 USDT |
| 2025-07-23 |
0.0562 USDT |
1,042,426.8000 PORTAL |
0.0548 USDT |
0.0526 USDT |
0.0547 USDT |
0.0544 USDT |
| 2025-07-22 |
0.0576 USDT |
393,331.8000 PORTAL |
0.0579 USDT |
0.0568 USDT |
0.0582 USDT |
0.0580 USDT |
| 2025-07-21 |
0.0591 USDT |
462,448.3000 PORTAL |
0.0599 USDT |
0.0571 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-07-20 |
0.0583 USDT |
490,951.0000 PORTAL |
0.0585 USDT |
0.0570 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-07-19 |
0.0556 USDT |
433,206.9000 PORTAL |
0.0548 USDT |
0.0539 USDT |
0.0547 USDT |
0.0554 USDT |