Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0174 USDT |
501,954.6000 PORTAL |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0179 USDT |
| 2026-02-02 |
0.0167 USDT |
220,711.3000 PORTAL |
0.0165 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2026-02-01 |
0.0167 USDT |
1,367.9000 PORTAL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-31 |
0.0183 USDT |
28,191.7000 PORTAL |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2026-01-30 |
0.0182 USDT |
759,021.1000 PORTAL |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2026-01-29 |
0.0190 USDT |
60,771.0000 PORTAL |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-28 |
0.0197 USDT |
394.3000 PORTAL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-27 |
0.0192 USDT |
17,163.9000 PORTAL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-26 |
0.0184 USDT |
24.2000 PORTAL |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-25 |
0.0189 USDT |
6,571.9000 PORTAL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-24 |
0.0195 USDT |
338,312.6000 PORTAL |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-23 |
0.0196 USDT |
41,729.4000 PORTAL |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2026-01-22 |
0.0192 USDT |
425,768.3000 PORTAL |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-21 |
0.0189 USDT |
633,970.1000 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2026-01-20 |
0.0191 USDT |
156,674.9000 PORTAL |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-19 |
0.0194 USDT |
4,821.7000 PORTAL |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-18 |
0.0219 USDT |
3,554.1000 PORTAL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-17 |
0.0220 USDT |
75,621.8000 PORTAL |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2026-01-16 |
0.0220 USDT |
8,530.0000 PORTAL |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-15 |
0.0205 USDT |
1,011,033.6000 PORTAL |
0.0204 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-14 |
0.0215 USDT |
785,488.9000 PORTAL |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2026-01-13 |
0.0209 USDT |
812,368.0000 PORTAL |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0217 USDT |
| 2026-01-12 |
0.0204 USDT |
1,375,662.1000 PORTAL |
0.0204 USDT |
0.0198 USDT |
0.0198 USDT |
0.0207 USDT |
| 2026-01-11 |
0.0208 USDT |
1,310,168.3000 PORTAL |
0.0213 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-01-10 |
0.0215 USDT |
404,296.7000 PORTAL |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2026-01-09 |
0.0215 USDT |
621,753.3000 PORTAL |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-08 |
0.0220 USDT |
1,297,110.5000 PORTAL |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2026-01-07 |
0.0227 USDT |
73,678.6000 PORTAL |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-01-06 |
0.0225 USDT |
154,647.9000 PORTAL |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-05 |
0.0215 USDT |
1,469,403.3000 PORTAL |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2026-01-04 |
0.0213 USDT |
68,395.1000 PORTAL |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-01-03 |
0.0213 USDT |
739,670.1000 PORTAL |
0.0217 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2026-01-02 |
0.0210 USDT |
42,962.3000 PORTAL |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-01-01 |
0.0200 USDT |
44,192.9000 PORTAL |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-31 |
0.0201 USDT |
39,649.6000 PORTAL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-30 |
0.0212 USDT |
831,510.1000 PORTAL |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-12-29 |
0.0221 USDT |
23,837.8000 PORTAL |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-12-28 |
0.0229 USDT |
461,450.5000 PORTAL |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-27 |
0.0229 USDT |
4,162.0000 PORTAL |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-26 |
0.0228 USDT |
21,508.4000 PORTAL |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-12-25 |
0.0230 USDT |
1,071,488.5000 PORTAL |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-12-24 |
0.0230 USDT |
21,311.1000 PORTAL |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-23 |
0.0244 USDT |
45,806.5000 PORTAL |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-22 |
0.0230 USDT |
157,808.8000 PORTAL |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-12-21 |
0.0216 USDT |
1,286,975.8000 PORTAL |
0.0222 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-20 |
0.0232 USDT |
27,230.4000 PORTAL |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-19 |
0.0220 USDT |
409.5000 PORTAL |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-18 |
0.0231 USDT |
44,128.0000 PORTAL |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-17 |
0.0228 USDT |
2,179,302.5000 PORTAL |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-16 |
0.0233 USDT |
7,095,571.0000 PORTAL |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0232 USDT |