Crypto exchange DigiFinex

Market Portal (PORTAL) / Tether (USDT)

Identifier on DigiFinex: portal_usdt
Price
123...910
Date Price Volume Open Low High Close
2025-07-17 0.0572 USDT 19,129.4000 PORTAL 0.0567 USDT 0.0561 USDT 0.0569 USDT 0.0564 USDT
2025-07-16 0.0578 USDT 32,615.3000 PORTAL 0.0585 USDT 0.0580 USDT 0.0588 USDT 0.0583 USDT
2025-07-15 0.0550 USDT 1,629,972.2000 PORTAL 0.0540 USDT 0.0525 USDT 0.0540 USDT 0.0564 USDT
2025-07-14 0.0594 USDT 1,746,919.7000 PORTAL 0.0569 USDT 0.0553 USDT 0.0564 USDT 0.0582 USDT
2025-07-13 0.0593 USDT 47,814.3000 PORTAL 0.0572 USDT 0.0568 USDT 0.0572 USDT 0.0568 USDT
2025-07-12 0.0582 USDT 3,267,469.3000 PORTAL 0.0564 USDT 0.0521 USDT 0.0549 USDT 0.0569 USDT
2025-07-11 0.0661 USDT 32,944,577.2000 PORTAL 0.0545 USDT 0.0543 USDT 0.0614 USDT 0.0679 USDT
2025-07-10 0.0402 USDT 1,007,483.5000 PORTAL 0.0414 USDT 0.0396 USDT 0.0404 USDT 0.0409 USDT
2025-07-09 0.0396 USDT 4,590,893.3000 PORTAL 0.0392 USDT 0.0381 USDT 0.0387 USDT 0.0400 USDT
2025-07-08 0.0400 USDT 23,823.5000 PORTAL 0.0375 USDT 0.0375 USDT 0.0377 USDT 0.0375 USDT
2025-07-07 0.0419 USDT 29,836.3000 PORTAL 0.0394 USDT 0.0394 USDT 0.0394 USDT 0.0394 USDT
2025-07-06 0.0384 USDT 46,684.2000 PORTAL 0.0390 USDT 0.0390 USDT 0.0394 USDT 0.0392 USDT
2025-07-05 0.0393 USDT 480,797.1000 PORTAL 0.0395 USDT 0.0383 USDT 0.0395 USDT 0.0387 USDT
2025-07-04 0.0419 USDT 26,856.6000 PORTAL 0.0380 USDT 0.0378 USDT 0.0380 USDT 0.0378 USDT
2025-07-03 0.0411 USDT 1,258,170.9000 PORTAL 0.0426 USDT 0.0415 USDT 0.0425 USDT 0.0423 USDT
2025-07-02 0.0349 USDT 13,369,187.2000 PORTAL 0.0335 USDT 0.0332 USDT 0.0353 USDT 0.0340 USDT
2025-07-01 0.0292 USDT 1,372,669.7000 PORTAL 0.0283 USDT 0.0281 USDT 0.0285 USDT 0.0299 USDT
2025-06-30 0.0300 USDT 73,567.7000 PORTAL 0.0295 USDT 0.0295 USDT 0.0301 USDT 0.0299 USDT
2025-06-29 0.0299 USDT 489,717.2000 PORTAL 0.0301 USDT 0.0289 USDT 0.0293 USDT 0.0293 USDT
2025-06-28 0.0296 USDT 53,155.1000 PORTAL 0.0297 USDT 0.0295 USDT 0.0297 USDT 0.0295 USDT
2025-06-27 0.0310 USDT 251,434.9000 PORTAL 0.0308 USDT 0.0308 USDT 0.0314 USDT 0.0308 USDT
2025-06-26 0.0314 USDT 3,762,711.1000 PORTAL 0.0305 USDT 0.0299 USDT 0.0303 USDT 0.0299 USDT
2025-06-25 0.0331 USDT 33,543.2000 PORTAL 0.0327 USDT 0.0325 USDT 0.0329 USDT 0.0327 USDT
2025-06-24 0.0337 USDT 42,992.8000 PORTAL 0.0336 USDT 0.0334 USDT 0.0338 USDT 0.0338 USDT
2025-06-23 0.0302 USDT 52,253.9000 PORTAL 0.0317 USDT 0.0317 USDT 0.0321 USDT 0.0319 USDT
2025-06-22 0.0298 USDT 503,184.6000 PORTAL 0.0293 USDT 0.0283 USDT 0.0289 USDT 0.0288 USDT
2025-06-21 0.0315 USDT 741,098.3000 PORTAL 0.0315 USDT 0.0301 USDT 0.0303 USDT 0.0301 USDT
2025-06-20 0.0335 USDT 429,354.8000 PORTAL 0.0337 USDT 0.0336 USDT 0.0341 USDT 0.0336 USDT
2025-06-19 0.0336 USDT 466,892.3000 PORTAL 0.0343 USDT 0.0325 USDT 0.0330 USDT 0.0329 USDT
2025-06-18 0.0335 USDT 4,746.7000 PORTAL 0.0324 USDT 0.0324 USDT 0.0324 USDT 0.0324 USDT
2025-06-17 0.0368 USDT 40,030.4000 PORTAL 0.0352 USDT 0.0350 USDT 0.0352 USDT 0.0350 USDT
2025-06-16 0.0374 USDT 38,802.3000 PORTAL 0.0383 USDT 0.0381 USDT 0.0384 USDT 0.0384 USDT
2025-06-15 0.0363 USDT 9,866.3000 PORTAL 0.0363 USDT 0.0359 USDT 0.0363 USDT 0.0361 USDT
2025-06-14 0.0361 USDT 7,738.8000 PORTAL 0.0368 USDT 0.0368 USDT 0.0370 USDT 0.0368 USDT
2025-06-13 0.0360 USDT 48,386.0000 PORTAL 0.0355 USDT 0.0355 USDT 0.0361 USDT 0.0361 USDT
2025-06-12 0.0419 USDT 55,876.1000 PORTAL 0.0402 USDT 0.0400 USDT 0.0404 USDT 0.0402 USDT
2025-06-11 0.0461 USDT 5,260.1000 PORTAL 0.0454 USDT 0.0454 USDT 0.0456 USDT 0.0454 USDT
2025-06-10 0.0437 USDT 236,533.1000 PORTAL 0.0444 USDT 0.0434 USDT 0.0438 USDT 0.0443 USDT
2025-06-09 0.0426 USDT 592,172.0000 PORTAL 0.0414 USDT 0.0412 USDT 0.0418 USDT 0.0435 USDT
2025-06-08 0.0427 USDT 398,491.8000 PORTAL 0.0424 USDT 0.0422 USDT 0.0428 USDT 0.0430 USDT
2025-06-07 0.0429 USDT 349,883.7000 PORTAL 0.0434 USDT 0.0422 USDT 0.0426 USDT 0.0433 USDT
2025-06-06 0.0419 USDT 42,739.2000 PORTAL 0.0416 USDT 0.0413 USDT 0.0416 USDT 0.0416 USDT
2025-06-05 0.0434 USDT 60,258.7000 PORTAL 0.0416 USDT 0.0414 USDT 0.0418 USDT 0.0414 USDT
2025-06-04 0.0473 USDT 769,546.1000 PORTAL 0.0473 USDT 0.0442 USDT 0.0448 USDT 0.0447 USDT
2025-06-03 0.0484 USDT 10,647.6000 PORTAL 0.0488 USDT 0.0488 USDT 0.0490 USDT 0.0490 USDT
2025-06-02 0.0475 USDT 18,478.0000 PORTAL 0.0484 USDT 0.0484 USDT 0.0488 USDT 0.0488 USDT
2025-06-01 0.0483 USDT 1,056,406.3000 PORTAL 0.0474 USDT 0.0472 USDT 0.0479 USDT 0.0487 USDT
2025-05-31 0.0481 USDT 28,839.1000 PORTAL 0.0467 USDT 0.0467 USDT 0.0474 USDT 0.0472 USDT
2025-05-30 0.0540 USDT 44,276.5000 PORTAL 0.0512 USDT 0.0505 USDT 0.0514 USDT 0.0505 USDT
2025-05-29 0.0596 USDT 68,325.7000 PORTAL 0.0583 USDT 0.0574 USDT 0.0583 USDT 0.0574 USDT
123...910