Identifier on DigiFinex: port3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0438 USDT |
3,648.2034 PORT3 |
0.0432 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-06-24 |
0.0443 USDT |
10,302.6703 PORT3 |
0.0436 USDT |
0.0433 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-06-23 |
0.0448 USDT |
183,078.8913 PORT3 |
0.0437 USDT |
0.0435 USDT |
0.0442 USDT |
0.0460 USDT |
| 2025-06-22 |
0.0436 USDT |
61,482.0850 PORT3 |
0.0443 USDT |
0.0429 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-06-21 |
0.0430 USDT |
352,052.5354 PORT3 |
0.0420 USDT |
0.0418 USDT |
0.0435 USDT |
0.0437 USDT |
| 2025-06-20 |
0.0463 USDT |
763,177.5589 PORT3 |
0.0475 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-06-19 |
0.0465 USDT |
106,262.1887 PORT3 |
0.0468 USDT |
0.0451 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-06-18 |
0.0462 USDT |
489,002.6531 PORT3 |
0.0464 USDT |
0.0449 USDT |
0.0452 USDT |
0.0455 USDT |
| 2025-06-17 |
0.0465 USDT |
103,328.5035 PORT3 |
0.0462 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-06-16 |
0.0478 USDT |
9,600.7458 PORT3 |
0.0467 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-06-15 |
0.0477 USDT |
2,686.9336 PORT3 |
0.0471 USDT |
0.0468 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-06-14 |
0.0484 USDT |
7,315.0668 PORT3 |
0.0478 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-06-13 |
0.0469 USDT |
911,204.0144 PORT3 |
0.0462 USDT |
0.0421 USDT |
0.0436 USDT |
0.0484 USDT |
| 2025-06-12 |
0.0472 USDT |
10,380.5189 PORT3 |
0.0469 USDT |
0.0468 USDT |
0.0475 USDT |
0.0471 USDT |
| 2025-06-11 |
0.0481 USDT |
3,698.9809 PORT3 |
0.0469 USDT |
0.0469 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-06-10 |
0.0494 USDT |
16,225.2829 PORT3 |
0.0476 USDT |
0.0470 USDT |
0.0477 USDT |
0.0471 USDT |
| 2025-06-09 |
0.0496 USDT |
170,905.9529 PORT3 |
0.0493 USDT |
0.0491 USDT |
0.0496 USDT |
0.0501 USDT |
| 2025-06-08 |
0.0485 USDT |
163,215.4251 PORT3 |
0.0483 USDT |
0.0470 USDT |
0.0481 USDT |
0.0496 USDT |
| 2025-06-07 |
0.0506 USDT |
44,256.6472 PORT3 |
0.0480 USDT |
0.0476 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-06-06 |
0.0468 USDT |
1,253,633.4549 PORT3 |
0.0465 USDT |
0.0435 USDT |
0.0441 USDT |
0.0462 USDT |
| 2025-06-05 |
0.0520 USDT |
1,860.4189 PORT3 |
0.0527 USDT |
0.0524 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-06-04 |
0.0536 USDT |
13,451.3266 PORT3 |
0.0519 USDT |
0.0517 USDT |
0.0520 USDT |
0.0517 USDT |
| 2025-06-03 |
0.0602 USDT |
514,028.7921 PORT3 |
0.0562 USDT |
0.0522 USDT |
0.0558 USDT |
0.0608 USDT |
| 2025-06-02 |
0.0468 USDT |
10,985.8690 PORT3 |
0.0509 USDT |
0.0503 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-06-01 |
0.0456 USDT |
6,956.6553 PORT3 |
0.0427 USDT |
0.0427 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-05-31 |
0.0464 USDT |
7,651.1560 PORT3 |
0.0465 USDT |
0.0464 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-05-30 |
0.0469 USDT |
4,955.5058 PORT3 |
0.0476 USDT |
0.0474 USDT |
0.0476 USDT |
0.0474 USDT |
| 2025-05-29 |
0.0393 USDT |
92,959.6558 PORT3 |
0.0395 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-05-28 |
0.0386 USDT |
0.0000 PORT3 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-05-27 |
0.0368 USDT |
411,102.1195 PORT3 |
0.0351 USDT |
0.0350 USDT |
0.0353 USDT |
0.0376 USDT |
| 2025-05-26 |
0.0343 USDT |
67,725.8525 PORT3 |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-05-25 |
0.0340 USDT |
5,394.0922 PORT3 |
0.0342 USDT |
0.0342 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-05-24 |
0.0338 USDT |
91,553.3446 PORT3 |
0.0346 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-05-23 |
0.0342 USDT |
7,041.5109 PORT3 |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-05-22 |
0.0345 USDT |
55,247.6317 PORT3 |
0.0347 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-05-21 |
0.0333 USDT |
7,769.8659 PORT3 |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-05-20 |
0.0310 USDT |
123,076.9150 PORT3 |
0.0250 USDT |
0.0250 USDT |
0.0309 USDT |
0.0311 USDT |