Identifier on DigiFinex: port3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.0102 USDT |
12,646,876.5854 PORT3 |
0.0090 USDT |
0.0075 USDT |
0.0123 USDT |
0.0098 USDT |
| 2025-11-21 |
0.0379 USDT |
1,776,673.4418 PORT3 |
0.0380 USDT |
0.0371 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-11-20 |
0.0369 USDT |
2,530.0292 PORT3 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-11-19 |
0.0352 USDT |
809.8788 PORT3 |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-11-18 |
0.0351 USDT |
63,684.4024 PORT3 |
0.0344 USDT |
0.0334 USDT |
0.0346 USDT |
0.0336 USDT |
| 2025-11-17 |
0.0354 USDT |
28,904.9744 PORT3 |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-11-16 |
0.0352 USDT |
424,563.6004 PORT3 |
0.0350 USDT |
0.0349 USDT |
0.0357 USDT |
0.0366 USDT |
| 2025-11-15 |
0.0366 USDT |
14,319.0772 PORT3 |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-11-14 |
0.0367 USDT |
82,322.3401 PORT3 |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-11-13 |
0.0374 USDT |
65,214.1340 PORT3 |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-11-12 |
0.0388 USDT |
22,547.0789 PORT3 |
0.0374 USDT |
0.0372 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-11-11 |
0.0407 USDT |
3,300.5788 PORT3 |
0.0391 USDT |
0.0386 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-11-10 |
0.0394 USDT |
14,458.9459 PORT3 |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-11-09 |
0.0396 USDT |
1,122,669.6339 PORT3 |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0394 USDT |
| 2025-11-08 |
0.0401 USDT |
2,215,132.6869 PORT3 |
0.0405 USDT |
0.0384 USDT |
0.0390 USDT |
0.0411 USDT |
| 2025-11-07 |
0.0387 USDT |
182,659.5695 PORT3 |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-11-06 |
0.0383 USDT |
1,144,027.0245 PORT3 |
0.0395 USDT |
0.0371 USDT |
0.0383 USDT |
0.0371 USDT |
| 2025-11-05 |
0.0421 USDT |
111,118.1341 PORT3 |
0.0396 USDT |
0.0391 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-11-04 |
0.0421 USDT |
10,202,241.6004 PORT3 |
0.0422 USDT |
0.0396 USDT |
0.0407 USDT |
0.0427 USDT |
| 2025-11-03 |
0.0425 USDT |
80,399.6260 PORT3 |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0435 USDT |
| 2025-11-02 |
0.0407 USDT |
1,289,503.8095 PORT3 |
0.0384 USDT |
0.0384 USDT |
0.0426 USDT |
0.0415 USDT |
| 2025-11-01 |
0.0459 USDT |
1,486.2184 PORT3 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-10-31 |
0.0372 USDT |
9,408,353.6560 PORT3 |
0.0336 USDT |
0.0333 USDT |
0.0334 USDT |
0.0389 USDT |
| 2025-10-30 |
0.0355 USDT |
2,352,815.7628 PORT3 |
0.0366 USDT |
0.0335 USDT |
0.0344 USDT |
0.0337 USDT |
| 2025-10-29 |
0.0405 USDT |
3,565.1028 PORT3 |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-10-28 |
0.0410 USDT |
76,499.4910 PORT3 |
0.0399 USDT |
0.0397 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-10-27 |
0.0428 USDT |
1,603,996.3959 PORT3 |
0.0406 USDT |
0.0404 USDT |
0.0421 USDT |
0.0430 USDT |
| 2025-10-26 |
0.0411 USDT |
147,155.8047 PORT3 |
0.0420 USDT |
0.0420 USDT |
0.0434 USDT |
0.0432 USDT |
| 2025-10-25 |
0.0402 USDT |
86,902.5292 PORT3 |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-10-24 |
0.0401 USDT |
12,393,356.8437 PORT3 |
0.0398 USDT |
0.0355 USDT |
0.0392 USDT |
0.0416 USDT |
| 2025-10-23 |
0.0392 USDT |
643,816.1298 PORT3 |
0.0390 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-10-22 |
0.0361 USDT |
2,850,691.5921 PORT3 |
0.0333 USDT |
0.0325 USDT |
0.0333 USDT |
0.0382 USDT |
| 2025-10-21 |
0.0314 USDT |
30,022.3145 PORT3 |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-10-20 |
0.0334 USDT |
994,441.1106 PORT3 |
0.0323 USDT |
0.0316 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-10-19 |
0.0321 USDT |
206,433.7760 PORT3 |
0.0342 USDT |
0.0337 USDT |
0.0346 USDT |
0.0342 USDT |
| 2025-10-18 |
0.0315 USDT |
945,149.8448 PORT3 |
0.0319 USDT |
0.0293 USDT |
0.0299 USDT |
0.0294 USDT |
| 2025-10-17 |
0.0326 USDT |
1,931,367.5741 PORT3 |
0.0313 USDT |
0.0287 USDT |
0.0307 USDT |
0.0301 USDT |
| 2025-10-16 |
0.0319 USDT |
2,677,720.0559 PORT3 |
0.0280 USDT |
0.0257 USDT |
0.0275 USDT |
0.0375 USDT |
| 2025-10-15 |
0.0261 USDT |
231,491.4622 PORT3 |
0.0261 USDT |
0.0253 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-10-14 |
0.0250 USDT |
382,408.8127 PORT3 |
0.0239 USDT |
0.0239 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-10-13 |
0.0271 USDT |
1,824,168.5505 PORT3 |
0.0260 USDT |
0.0255 USDT |
0.0257 USDT |
0.0270 USDT |
| 2025-10-12 |
0.0251 USDT |
34,618.9523 PORT3 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-10-11 |
0.0258 USDT |
93,027.9546 PORT3 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-10-10 |
0.0455 USDT |
2,729,249.4880 PORT3 |
0.0634 USDT |
0.0085 USDT |
0.0269 USDT |
0.0256 USDT |
| 2025-10-09 |
0.0677 USDT |
67.6463 PORT3 |
0.0656 USDT |
0.0655 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-10-08 |
0.0581 USDT |
41,284.5220 PORT3 |
0.0557 USDT |
0.0549 USDT |
0.0565 USDT |
0.0550 USDT |
| 2025-10-07 |
0.0642 USDT |
2,081,194.5749 PORT3 |
0.0633 USDT |
0.0566 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-10-06 |
0.0625 USDT |
114,346.3939 PORT3 |
0.0708 USDT |
0.0688 USDT |
0.0718 USDT |
0.0707 USDT |
| 2025-10-05 |
0.0706 USDT |
429,303.1699 PORT3 |
0.0668 USDT |
0.0653 USDT |
0.0668 USDT |
0.0684 USDT |
| 2025-10-04 |
0.0597 USDT |
4,139.8379 PORT3 |
0.0574 USDT |
0.0573 USDT |
0.0582 USDT |
0.0579 USDT |