Identifier on DigiFinex: port3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.0537 USDT |
204.7490 PORT3 |
0.0577 USDT |
0.0575 USDT |
0.0577 USDT |
0.0575 USDT |
| 2025-10-02 |
0.0521 USDT |
1,301,943.7734 PORT3 |
0.0512 USDT |
0.0501 USDT |
0.0511 USDT |
0.0538 USDT |
| 2025-10-01 |
0.0460 USDT |
297.0685 PORT3 |
0.0499 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-09-30 |
0.0426 USDT |
161,327.4314 PORT3 |
0.0406 USDT |
0.0406 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-09-29 |
0.0452 USDT |
1,740,980.0495 PORT3 |
0.0521 USDT |
0.0380 USDT |
0.0405 USDT |
0.0508 USDT |
| 2025-09-28 |
0.0428 USDT |
15,875.4443 PORT3 |
0.0428 USDT |
0.0428 USDT |
0.0437 USDT |
0.0433 USDT |
| 2025-09-27 |
0.0445 USDT |
11,041,517.3597 PORT3 |
0.0405 USDT |
0.0360 USDT |
0.0367 USDT |
0.0361 USDT |
| 2025-09-26 |
0.0365 USDT |
889,131.9499 PORT3 |
0.0367 USDT |
0.0354 USDT |
0.0360 USDT |
0.0363 USDT |
| 2025-09-25 |
0.0411 USDT |
2,013,065.6304 PORT3 |
0.0419 USDT |
0.0362 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-09-24 |
0.0385 USDT |
66,305.4292 PORT3 |
0.0418 USDT |
0.0414 USDT |
0.0421 USDT |
0.0416 USDT |
| 2025-09-23 |
0.0388 USDT |
1,269,752.3102 PORT3 |
0.0412 USDT |
0.0370 USDT |
0.0378 USDT |
0.0412 USDT |
| 2025-09-22 |
0.0433 USDT |
56,932.7285 PORT3 |
0.0417 USDT |
0.0398 USDT |
0.0417 USDT |
0.0398 USDT |
| 2025-09-21 |
0.0421 USDT |
98.5899 PORT3 |
0.0436 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-09-20 |
0.0387 USDT |
309,444.3383 PORT3 |
0.0382 USDT |
0.0381 USDT |
0.0392 USDT |
0.0400 USDT |
| 2025-09-19 |
0.0375 USDT |
4,281.3500 PORT3 |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-09-18 |
0.0327 USDT |
22,880.5988 PORT3 |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-09-17 |
0.0309 USDT |
81,849.1843 PORT3 |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-09-16 |
0.0308 USDT |
1,947.0096 PORT3 |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-09-15 |
0.0308 USDT |
191,009.9037 PORT3 |
0.0303 USDT |
0.0299 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-09-14 |
0.0330 USDT |
1,074,017.1663 PORT3 |
0.0337 USDT |
0.0298 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-09-13 |
0.0305 USDT |
32,120.3540 PORT3 |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-09-12 |
0.0310 USDT |
506,443.9072 PORT3 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-09-11 |
0.0333 USDT |
297,654.1580 PORT3 |
0.0335 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-09-10 |
0.0337 USDT |
211,157.2545 PORT3 |
0.0344 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-09-09 |
0.0331 USDT |
1,848.7091 PORT3 |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-08 |
0.0318 USDT |
137,705.9129 PORT3 |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0324 USDT |
| 2025-09-07 |
0.0315 USDT |
141,619.2809 PORT3 |
0.0317 USDT |
0.0311 USDT |
0.0316 USDT |
0.0319 USDT |
| 2025-09-06 |
0.0316 USDT |
118,775.5938 PORT3 |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-09-05 |
0.0312 USDT |
8,350.0703 PORT3 |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-09-04 |
0.0315 USDT |
226,118.8095 PORT3 |
0.0315 USDT |
0.0302 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-09-03 |
0.0321 USDT |
50.3109 PORT3 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-09-02 |
0.0324 USDT |
9,020.2798 PORT3 |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-09-01 |
0.0332 USDT |
10.0000 PORT3 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-08-31 |
0.0340 USDT |
683.9490 PORT3 |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-08-30 |
0.0336 USDT |
193,822.0510 PORT3 |
0.0340 USDT |
0.0330 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-08-29 |
0.0340 USDT |
585,032.7623 PORT3 |
0.0356 USDT |
0.0327 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-08-28 |
0.0361 USDT |
24,993.9119 PORT3 |
0.0369 USDT |
0.0364 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-08-27 |
0.0364 USDT |
1,032.4597 PORT3 |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-08-26 |
0.0357 USDT |
142,047.8311 PORT3 |
0.0356 USDT |
0.0351 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-08-25 |
0.0368 USDT |
201,904.8121 PORT3 |
0.0367 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-08-24 |
0.0373 USDT |
207,322.4444 PORT3 |
0.0367 USDT |
0.0363 USDT |
0.0367 USDT |
0.0372 USDT |
| 2025-08-23 |
0.0378 USDT |
2,952.2591 PORT3 |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-08-22 |
0.0365 USDT |
809.1636 PORT3 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-08-21 |
0.0372 USDT |
588,177.7460 PORT3 |
0.0392 USDT |
0.0358 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-08-20 |
0.0388 USDT |
2,180.2751 PORT3 |
0.0385 USDT |
0.0383 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-08-19 |
0.0394 USDT |
371,911.6274 PORT3 |
0.0389 USDT |
0.0381 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-08-18 |
0.0408 USDT |
667,561.3806 PORT3 |
0.0401 USDT |
0.0398 USDT |
0.0406 USDT |
0.0409 USDT |
| 2025-08-17 |
0.0424 USDT |
14,135.9782 PORT3 |
0.0387 USDT |
0.0381 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-08-16 |
0.0410 USDT |
226,292.7254 PORT3 |
0.0423 USDT |
0.0420 USDT |
0.0431 USDT |
0.0422 USDT |
| 2025-08-15 |
0.0351 USDT |
403,642.2596 PORT3 |
0.0365 USDT |
0.0355 USDT |
0.0362 USDT |
0.0359 USDT |