Identifier on DigiFinex: port3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0388 USDT |
59,458.9981 PORT3 |
0.0332 USDT |
0.0326 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-08-13 |
0.0430 USDT |
30,500.0961 PORT3 |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-08-12 |
0.0527 USDT |
16,772.2312 PORT3 |
0.0458 USDT |
0.0450 USDT |
0.0459 USDT |
0.0454 USDT |
| 2025-08-11 |
0.0486 USDT |
748,744.8611 PORT3 |
0.0493 USDT |
0.0483 USDT |
0.0508 USDT |
0.0502 USDT |
| 2025-08-10 |
0.0402 USDT |
147,484.4745 PORT3 |
0.0384 USDT |
0.0378 USDT |
0.0382 USDT |
0.0439 USDT |
| 2025-08-09 |
0.0392 USDT |
206,884.9850 PORT3 |
0.0394 USDT |
0.0389 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-08-08 |
0.0378 USDT |
20,904.4913 PORT3 |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-08-07 |
0.0341 USDT |
396,793.8803 PORT3 |
0.0351 USDT |
0.0350 USDT |
0.0356 USDT |
0.0367 USDT |
| 2025-08-06 |
0.0350 USDT |
53,160.2185 PORT3 |
0.0346 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-08-05 |
0.0355 USDT |
126,989.3284 PORT3 |
0.0357 USDT |
0.0346 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-08-04 |
0.0381 USDT |
339,518.0004 PORT3 |
0.0376 USDT |
0.0351 USDT |
0.0370 USDT |
0.0376 USDT |
| 2025-08-03 |
0.0377 USDT |
107,210.0714 PORT3 |
0.0385 USDT |
0.0382 USDT |
0.0385 USDT |
0.0389 USDT |
| 2025-08-02 |
0.0387 USDT |
399,789.2049 PORT3 |
0.0376 USDT |
0.0362 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-08-01 |
0.0396 USDT |
1,697,274.5079 PORT3 |
0.0415 USDT |
0.0361 USDT |
0.0387 USDT |
0.0376 USDT |
| 2025-07-31 |
0.0385 USDT |
211,431.7256 PORT3 |
0.0362 USDT |
0.0358 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-07-30 |
0.0395 USDT |
5,004,186.8514 PORT3 |
0.0392 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-07-29 |
0.0409 USDT |
3,284,904.6181 PORT3 |
0.0412 USDT |
0.0407 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-07-28 |
0.0382 USDT |
58,459.6319 PORT3 |
0.0381 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-07-27 |
0.0382 USDT |
83,510.3403 PORT3 |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-07-26 |
0.0382 USDT |
7,097,813.0192 PORT3 |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-07-25 |
0.0382 USDT |
7,531,372.8111 PORT3 |
0.0379 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-07-24 |
0.0408 USDT |
2,851,259.3768 PORT3 |
0.0413 USDT |
0.0396 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-07-23 |
0.0406 USDT |
652,985.8106 PORT3 |
0.0399 USDT |
0.0391 USDT |
0.0403 USDT |
0.0417 USDT |
| 2025-07-22 |
0.0314 USDT |
7,614,980.4114 PORT3 |
0.0317 USDT |
0.0301 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-07-21 |
0.0316 USDT |
636,474.7101 PORT3 |
0.0300 USDT |
0.0286 USDT |
0.0306 USDT |
0.0339 USDT |
| 2025-07-20 |
0.0267 USDT |
1,048,986.4385 PORT3 |
0.0272 USDT |
0.0270 USDT |
0.0288 USDT |
0.0297 USDT |
| 2025-07-19 |
0.0223 USDT |
200,999.9555 PORT3 |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-07-18 |
0.0225 USDT |
3,843.9852 PORT3 |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-07-17 |
0.0224 USDT |
12,944.6222 PORT3 |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-16 |
0.0228 USDT |
15,963.5999 PORT3 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-07-15 |
0.0222 USDT |
591,669.6237 PORT3 |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0228 USDT |
| 2025-07-14 |
0.0233 USDT |
309,837.5197 PORT3 |
0.0239 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-07-13 |
0.0231 USDT |
306,002.4302 PORT3 |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-12 |
0.0244 USDT |
59,665.9022 PORT3 |
0.0236 USDT |
0.0229 USDT |
0.0238 USDT |
0.0230 USDT |
| 2025-07-11 |
0.0258 USDT |
26,653.2839 PORT3 |
0.0257 USDT |
0.0255 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-07-10 |
0.0255 USDT |
49,024.2627 PORT3 |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-07-09 |
0.0238 USDT |
538,347.6296 PORT3 |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0258 USDT |
| 2025-07-08 |
0.0265 USDT |
92,544.2214 PORT3 |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-07-07 |
0.0400 USDT |
5,611,884.2119 PORT3 |
0.0417 USDT |
0.0326 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-07-06 |
0.0417 USDT |
4,827.0165 PORT3 |
0.0420 USDT |
0.0420 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-07-05 |
0.0438 USDT |
490,962.2111 PORT3 |
0.0447 USDT |
0.0406 USDT |
0.0420 USDT |
0.0406 USDT |
| 2025-07-04 |
0.0429 USDT |
464,641.5018 PORT3 |
0.0427 USDT |
0.0424 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-07-03 |
0.0413 USDT |
20,939.0489 PORT3 |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-07-02 |
0.0411 USDT |
603,281.5240 PORT3 |
0.0410 USDT |
0.0406 USDT |
0.0410 USDT |
0.0411 USDT |
| 2025-07-01 |
0.0421 USDT |
2,499.4726 PORT3 |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-06-30 |
0.0421 USDT |
7,941.6357 PORT3 |
0.0408 USDT |
0.0408 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-06-29 |
0.0415 USDT |
5,552.5696 PORT3 |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-06-28 |
0.0422 USDT |
6,758.9714 PORT3 |
0.0413 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-27 |
0.0423 USDT |
668,796.8605 PORT3 |
0.0421 USDT |
0.0411 USDT |
0.0415 USDT |
0.0422 USDT |
| 2025-06-26 |
0.0430 USDT |
326,838.8433 PORT3 |
0.0436 USDT |
0.0418 USDT |
0.0423 USDT |
0.0423 USDT |