Identifier on DigiFinex: pokt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0375 USDT |
13,540.6713 POKT |
0.0364 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-07-07 |
0.0405 USDT |
15,443.4400 POKT |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-07-06 |
0.0418 USDT |
40,272.4931 POKT |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-07-05 |
0.0377 USDT |
12,079.5117 POKT |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-07-04 |
0.0350 USDT |
1,358,709.7756 POKT |
0.0347 USDT |
0.0342 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-07-03 |
0.0360 USDT |
23,366.3511 POKT |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-07-02 |
0.0358 USDT |
446,278.1662 POKT |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0357 USDT |
| 2025-07-01 |
0.0371 USDT |
10,853.1579 POKT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-06-30 |
0.0396 USDT |
11,437.2496 POKT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-06-29 |
0.0421 USDT |
125,525.7419 POKT |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-06-28 |
0.0419 USDT |
19,159.6769 POKT |
0.0419 USDT |
0.0416 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-27 |
0.0396 USDT |
3,033,508.5733 POKT |
0.0425 USDT |
0.0380 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-06-26 |
0.0372 USDT |
609,847.0993 POKT |
0.0351 USDT |
0.0351 USDT |
0.0354 USDT |
0.0362 USDT |
| 2025-06-25 |
0.0417 USDT |
2,702,297.9262 POKT |
0.0412 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-06-24 |
0.0448 USDT |
190,674.6185 POKT |
0.0443 USDT |
0.0437 USDT |
0.0443 USDT |
0.0437 USDT |
| 2025-06-23 |
0.0424 USDT |
82,494.3766 POKT |
0.0434 USDT |
0.0434 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-06-22 |
0.0466 USDT |
1,548,135.5965 POKT |
0.0443 USDT |
0.0436 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-06-21 |
0.0500 USDT |
34,949.6866 POKT |
0.0484 USDT |
0.0483 USDT |
0.0484 USDT |
0.0483 USDT |
| 2025-06-20 |
0.0575 USDT |
1,966,269.9163 POKT |
0.0576 USDT |
0.0551 USDT |
0.0559 USDT |
0.0562 USDT |
| 2025-06-19 |
0.0601 USDT |
1,341,054.2305 POKT |
0.0594 USDT |
0.0573 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-06-18 |
0.0617 USDT |
670,290.3142 POKT |
0.0620 USDT |
0.0572 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-06-17 |
0.0643 USDT |
199,864.1835 POKT |
0.0652 USDT |
0.0624 USDT |
0.0626 USDT |
0.0625 USDT |
| 2025-06-16 |
0.0642 USDT |
3,471.1889 POKT |
0.0626 USDT |
0.0626 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-06-15 |
0.0656 USDT |
282,660.7308 POKT |
0.0658 USDT |
0.0606 USDT |
0.0622 USDT |
0.0623 USDT |
| 2025-06-14 |
0.0596 USDT |
15,335.7185 POKT |
0.0677 USDT |
0.0669 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-06-13 |
0.0547 USDT |
7,841.7654 POKT |
0.0525 USDT |
0.0524 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-06-12 |
0.0602 USDT |
53,427.4494 POKT |
0.0601 USDT |
0.0599 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-06-11 |
0.0595 USDT |
24,153.8364 POKT |
0.0595 USDT |
0.0593 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-06-10 |
0.0543 USDT |
1,496,607.5239 POKT |
0.0549 USDT |
0.0531 USDT |
0.0548 USDT |
0.0561 USDT |
| 2025-06-09 |
0.0473 USDT |
568,865.5299 POKT |
0.0420 USDT |
0.0420 USDT |
0.0470 USDT |
0.0478 USDT |