Identifier on DigiFinex: pokt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0141 USDT |
4,056,773.1312 POKT |
0.0128 USDT |
0.0123 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-02-02 |
0.0133 USDT |
9,764,139.2314 POKT |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0127 USDT |
| 2026-02-01 |
0.0120 USDT |
7,120,385.2921 POKT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0153 USDT |
| 2026-01-31 |
0.0105 USDT |
730,163.5324 POKT |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-30 |
0.0108 USDT |
583,395.1575 POKT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-29 |
0.0114 USDT |
6,292.3647 POKT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-28 |
0.0120 USDT |
4,545.2072 POKT |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-27 |
0.0118 USDT |
7,045.6092 POKT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-26 |
0.0121 USDT |
590,531.6118 POKT |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-01-25 |
0.0129 USDT |
33,001.6797 POKT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-24 |
0.0122 USDT |
1,832,983.9934 POKT |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-23 |
0.0117 USDT |
16,084.2987 POKT |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-22 |
0.0113 USDT |
25,861.5917 POKT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-21 |
0.0113 USDT |
13,858.2283 POKT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-20 |
0.0120 USDT |
27,584.2659 POKT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-19 |
0.0121 USDT |
3,792.8977 POKT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-18 |
0.0126 USDT |
154,009.8440 POKT |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-17 |
0.0126 USDT |
6,689.8593 POKT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-16 |
0.0126 USDT |
614,144.1714 POKT |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-15 |
0.0132 USDT |
775,954.6232 POKT |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-14 |
0.0131 USDT |
571,964.2240 POKT |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0127 USDT |
643,208.2718 POKT |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-01-12 |
0.0131 USDT |
1,185,854.2186 POKT |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-01-11 |
0.0134 USDT |
822,807.2481 POKT |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-10 |
0.0134 USDT |
1,106,298.2889 POKT |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-09 |
0.0126 USDT |
3,516.8450 POKT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-08 |
0.0128 USDT |
725,499.0536 POKT |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-07 |
0.0128 USDT |
50,254.2465 POKT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-06 |
0.0129 USDT |
79,805.4083 POKT |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-05 |
0.0131 USDT |
7,297.2549 POKT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-04 |
0.0140 USDT |
16,510.4693 POKT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-03 |
0.0120 USDT |
3,055.4093 POKT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-02 |
0.0119 USDT |
294,790.6794 POKT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-01 |
0.0116 USDT |
190,220.1558 POKT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-31 |
0.0121 USDT |
2,897.6972 POKT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-30 |
0.0118 USDT |
1,136,636.2470 POKT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-12-29 |
0.0116 USDT |
96,193.1480 POKT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-12-28 |
0.0115 USDT |
832,776.6176 POKT |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-27 |
0.0116 USDT |
7,531.1125 POKT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-26 |
0.0120 USDT |
1,032,074.6078 POKT |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-12-25 |
0.0122 USDT |
8,289.0737 POKT |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-24 |
0.0123 USDT |
424,335.1023 POKT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-23 |
0.0123 USDT |
18,016.1287 POKT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-22 |
0.0125 USDT |
2,202.2057 POKT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-21 |
0.0135 USDT |
986,996.9518 POKT |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-20 |
0.0141 USDT |
76,739.5975 POKT |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-19 |
0.0114 USDT |
3,256.0199 POKT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-18 |
0.0114 USDT |
8,019.6584 POKT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-17 |
0.0119 USDT |
31,952.8639 POKT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-16 |
0.0120 USDT |
603,259.7016 POKT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |