Identifier on DigiFinex: pokt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0358 USDT |
122,972.1072 POKT |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-08-26 |
0.0349 USDT |
253,056.5296 POKT |
0.0346 USDT |
0.0345 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-08-25 |
0.0361 USDT |
644.6208 POKT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-08-24 |
0.0370 USDT |
399,726.7937 POKT |
0.0367 USDT |
0.0366 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-08-23 |
0.0380 USDT |
0.0000 POKT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-08-22 |
0.0367 USDT |
804,468.3277 POKT |
0.0360 USDT |
0.0355 USDT |
0.0356 USDT |
0.0381 USDT |
| 2025-08-21 |
0.0375 USDT |
403,799.5594 POKT |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-08-20 |
0.0356 USDT |
427,624.9861 POKT |
0.0358 USDT |
0.0356 USDT |
0.0357 USDT |
0.0361 USDT |
| 2025-08-19 |
0.0370 USDT |
2,152.6762 POKT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-08-18 |
0.0381 USDT |
10,309.0898 POKT |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-08-17 |
0.0394 USDT |
740,846.0480 POKT |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0397 USDT |
| 2025-08-16 |
0.0392 USDT |
608,560.7329 POKT |
0.0388 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-08-15 |
0.0399 USDT |
598,072.3930 POKT |
0.0403 USDT |
0.0392 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-08-14 |
0.0425 USDT |
47,625.0863 POKT |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-08-13 |
0.0432 USDT |
67,795.0682 POKT |
0.0432 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-08-12 |
0.0414 USDT |
1,317,958.2226 POKT |
0.0430 USDT |
0.0400 USDT |
0.0407 USDT |
0.0426 USDT |
| 2025-08-11 |
0.0403 USDT |
381,594.8230 POKT |
0.0408 USDT |
0.0392 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-08-10 |
0.0408 USDT |
269,757.8301 POKT |
0.0406 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-08-09 |
0.0404 USDT |
948,716.7141 POKT |
0.0409 USDT |
0.0397 USDT |
0.0407 USDT |
0.0412 USDT |
| 2025-08-08 |
0.0399 USDT |
124,556.1860 POKT |
0.0399 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-08-07 |
0.0391 USDT |
612,789.0573 POKT |
0.0397 USDT |
0.0390 USDT |
0.0395 USDT |
0.0396 USDT |
| 2025-08-06 |
0.0391 USDT |
338,787.6629 POKT |
0.0386 USDT |
0.0384 USDT |
0.0387 USDT |
0.0392 USDT |
| 2025-08-05 |
0.0389 USDT |
162,464.8598 POKT |
0.0385 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-08-04 |
0.0386 USDT |
229,060.0922 POKT |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0395 USDT |
| 2025-08-03 |
0.0379 USDT |
167,382.4574 POKT |
0.0383 USDT |
0.0382 USDT |
0.0384 USDT |
0.0387 USDT |
| 2025-08-02 |
0.0382 USDT |
602,074.7857 POKT |
0.0379 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-08-01 |
0.0403 USDT |
413,548.7209 POKT |
0.0397 USDT |
0.0392 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-07-31 |
0.0431 USDT |
220,580.8781 POKT |
0.0432 USDT |
0.0421 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-07-30 |
0.0436 USDT |
437,909.5526 POKT |
0.0431 USDT |
0.0422 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-07-29 |
0.0458 USDT |
262,580.2427 POKT |
0.0451 USDT |
0.0450 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-07-28 |
0.0488 USDT |
215,660.1590 POKT |
0.0479 USDT |
0.0473 USDT |
0.0476 USDT |
0.0479 USDT |
| 2025-07-27 |
0.0500 USDT |
213,741.1840 POKT |
0.0505 USDT |
0.0501 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-07-26 |
0.0490 USDT |
378,772.1346 POKT |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0504 USDT |
| 2025-07-25 |
0.0493 USDT |
584,093.3782 POKT |
0.0471 USDT |
0.0455 USDT |
0.0459 USDT |
0.0463 USDT |
| 2025-07-24 |
0.0523 USDT |
813,487.5942 POKT |
0.0489 USDT |
0.0474 USDT |
0.0480 USDT |
0.0492 USDT |
| 2025-07-23 |
0.0443 USDT |
512,438.1566 POKT |
0.0451 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-07-22 |
0.0435 USDT |
125,133.1520 POKT |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-07-21 |
0.0432 USDT |
377,748.5374 POKT |
0.0445 USDT |
0.0434 USDT |
0.0438 USDT |
0.0448 USDT |
| 2025-07-20 |
0.0418 USDT |
305,156.3356 POKT |
0.0419 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-07-19 |
0.0411 USDT |
503,180.1412 POKT |
0.0406 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-07-18 |
0.0422 USDT |
24,914.5601 POKT |
0.0417 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-07-17 |
0.0430 USDT |
15,532.2657 POKT |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-16 |
0.0436 USDT |
574,792.7409 POKT |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0443 USDT |
| 2025-07-15 |
0.0433 USDT |
610,686.4901 POKT |
0.0424 USDT |
0.0422 USDT |
0.0426 USDT |
0.0440 USDT |
| 2025-07-14 |
0.0436 USDT |
1,439,945.0115 POKT |
0.0440 USDT |
0.0426 USDT |
0.0432 USDT |
0.0438 USDT |
| 2025-07-13 |
0.0428 USDT |
774,235.7989 POKT |
0.0423 USDT |
0.0417 USDT |
0.0423 USDT |
0.0428 USDT |
| 2025-07-12 |
0.0429 USDT |
47,997.6045 POKT |
0.0414 USDT |
0.0411 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-07-11 |
0.0438 USDT |
1,115,884.7464 POKT |
0.0427 USDT |
0.0415 USDT |
0.0420 USDT |
0.0423 USDT |
| 2025-07-10 |
0.0387 USDT |
1,225,845.0928 POKT |
0.0380 USDT |
0.0372 USDT |
0.0378 USDT |
0.0388 USDT |
| 2025-07-09 |
0.0397 USDT |
16,031.1598 POKT |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |