Identifier on DigiFinex: pokt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0203 USDT |
1,070,062.6551 POKT |
0.0201 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-10-15 |
0.0225 USDT |
583,668.3014 POKT |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-10-14 |
0.0179 USDT |
378,578.5466 POKT |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-10-13 |
0.0183 USDT |
356,205.2721 POKT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-10-12 |
0.0172 USDT |
1,708,192.3343 POKT |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-10-11 |
0.0190 USDT |
53,399.1366 POKT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-10 |
0.0222 USDT |
12,001.3894 POKT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-09 |
0.0232 USDT |
566,184.4474 POKT |
0.0236 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-10-08 |
0.0235 USDT |
2,144.8503 POKT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-07 |
0.0245 USDT |
118,048.8325 POKT |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-10-06 |
0.0245 USDT |
36,586.3986 POKT |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-05 |
0.0250 USDT |
413,711.9364 POKT |
0.0251 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-10-04 |
0.0253 USDT |
5,955.0969 POKT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-03 |
0.0254 USDT |
368.3741 POKT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-10-02 |
0.0246 USDT |
7,170.3830 POKT |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-01 |
0.0239 USDT |
12,020.9013 POKT |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-30 |
0.0237 USDT |
754,295.6394 POKT |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-29 |
0.0252 USDT |
362,248.2592 POKT |
0.0253 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-09-28 |
0.0248 USDT |
40,817.9869 POKT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-27 |
0.0255 USDT |
8,003.5075 POKT |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-26 |
0.0260 USDT |
68,144.7238 POKT |
0.0256 USDT |
0.0256 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-09-25 |
0.0285 USDT |
19,838.2842 POKT |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-09-24 |
0.0289 USDT |
632.7355 POKT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-09-23 |
0.0286 USDT |
4,013.9035 POKT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-22 |
0.0318 USDT |
757,541.0684 POKT |
0.0304 USDT |
0.0291 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-09-21 |
0.0332 USDT |
343,010.9479 POKT |
0.0332 USDT |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-09-20 |
0.0335 USDT |
1,488.9951 POKT |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-09-19 |
0.0338 USDT |
11,075.9441 POKT |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-18 |
0.0337 USDT |
568,120.4858 POKT |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-09-17 |
0.0322 USDT |
22,611.2360 POKT |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-09-16 |
0.0335 USDT |
25,123.1111 POKT |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-09-15 |
0.0328 USDT |
1,114,328.0365 POKT |
0.0331 USDT |
0.0315 USDT |
0.0321 USDT |
0.0328 USDT |
| 2025-09-14 |
0.0342 USDT |
11,556.3581 POKT |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-09-13 |
0.0340 USDT |
175,755.8844 POKT |
0.0343 USDT |
0.0338 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-09-12 |
0.0325 USDT |
1,359.4383 POKT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-11 |
0.0328 USDT |
176,694.3207 POKT |
0.0329 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-09-10 |
0.0328 USDT |
389,032.6489 POKT |
0.0332 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-09-09 |
0.0327 USDT |
27,537.0516 POKT |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-09-08 |
0.0322 USDT |
694,325.1455 POKT |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-09-07 |
0.0318 USDT |
87,104.2540 POKT |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-06 |
0.0319 USDT |
510,248.3588 POKT |
0.0322 USDT |
0.0312 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-09-05 |
0.0328 USDT |
756,345.7309 POKT |
0.0332 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-09-04 |
0.0324 USDT |
431,049.0521 POKT |
0.0326 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-03 |
0.0325 USDT |
2,009.0568 POKT |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-09-02 |
0.0325 USDT |
12,047.5074 POKT |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-09-01 |
0.0338 USDT |
1,370.5552 POKT |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-08-31 |
0.0351 USDT |
636.7913 POKT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-08-30 |
0.0354 USDT |
499,394.9712 POKT |
0.0352 USDT |
0.0350 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-08-29 |
0.0365 USDT |
690,166.5276 POKT |
0.0365 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-08-28 |
0.0368 USDT |
285.2828 POKT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |