Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3603 USDT |
348,885.8067 PNUT |
1.3735 USDT |
1.3570 USDT |
1.3881 USDT |
1.3740 USDT |
| 2024-12-04 |
1.2671 USDT |
5,751,525.0119 PNUT |
1.2970 USDT |
1.2101 USDT |
1.2457 USDT |
1.2342 USDT |
| 2024-12-03 |
1.2759 USDT |
409,756.6093 PNUT |
1.2024 USDT |
1.1882 USDT |
1.2195 USDT |
1.2195 USDT |
| 2024-12-02 |
1.1815 USDT |
1,508,480.4223 PNUT |
1.2722 USDT |
1.2722 USDT |
1.3352 USDT |
1.3204 USDT |
| 2024-12-01 |
1.2008 USDT |
327,988.3372 PNUT |
1.2480 USDT |
1.2421 USDT |
1.2693 USDT |
1.2548 USDT |
| 2024-11-30 |
1.2305 USDT |
86,634.5519 PNUT |
1.2165 USDT |
1.2145 USDT |
1.2250 USDT |
1.2230 USDT |
| 2024-11-29 |
1.2345 USDT |
205,834.2994 PNUT |
1.2862 USDT |
1.2797 USDT |
1.2943 USDT |
1.2820 USDT |
| 2024-11-28 |
1.1188 USDT |
2,525,173.4050 PNUT |
1.0803 USDT |
1.0652 USDT |
1.0842 USDT |
1.1073 USDT |
| 2024-11-27 |
1.0715 USDT |
621,558.2678 PNUT |
1.0472 USDT |
1.0336 USDT |
1.0516 USDT |
1.0362 USDT |
| 2024-11-26 |
1.1058 USDT |
255,007.1006 PNUT |
1.0897 USDT |
1.0781 USDT |
1.0987 USDT |
1.0901 USDT |
| 2024-11-25 |
1.2289 USDT |
721,543.9258 PNUT |
1.1279 USDT |
1.1131 USDT |
1.1262 USDT |
1.1227 USDT |
| 2024-11-24 |
1.1683 USDT |
1,143,398.8688 PNUT |
1.2346 USDT |
1.2250 USDT |
1.2743 USDT |
1.2362 USDT |
| 2024-11-23 |
1.1745 USDT |
1,211,197.1797 PNUT |
1.1416 USDT |
1.0947 USDT |
1.1201 USDT |
1.1194 USDT |
| 2024-11-22 |
1.2241 USDT |
10,431,202.7733 PNUT |
1.1748 USDT |
1.0594 USDT |
1.0834 USDT |
1.0782 USDT |
| 2024-11-21 |
1.3815 USDT |
682,856.5683 PNUT |
1.3303 USDT |
1.3299 USDT |
1.3620 USDT |
1.3535 USDT |
| 2024-11-20 |
1.5766 USDT |
208,353.4955 PNUT |
1.4712 USDT |
1.4564 USDT |
1.4787 USDT |
1.4636 USDT |
| 2024-11-19 |
1.6810 USDT |
3,926,319.6327 PNUT |
1.7566 USDT |
1.6612 USDT |
1.6855 USDT |
1.6770 USDT |
| 2024-11-18 |
1.7119 USDT |
398,166.8207 PNUT |
1.6544 USDT |
1.6173 USDT |
1.6590 USDT |
1.6349 USDT |
| 2024-11-17 |
1.5942 USDT |
213,294.1096 PNUT |
1.6405 USDT |
1.6287 USDT |
1.6630 USDT |
1.6469 USDT |
| 2024-11-16 |
1.7984 USDT |
5,084,866.8954 PNUT |
1.7462 USDT |
1.6849 USDT |
1.7418 USDT |
1.6986 USDT |
| 2024-11-15 |
1.8532 USDT |
966,452.5278 PNUT |
1.7681 USDT |
1.7473 USDT |
1.8448 USDT |
1.8098 USDT |