Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.5428 USDT |
740,188.2941 PNUT |
0.5398 USDT |
0.5319 USDT |
0.5380 USDT |
0.5424 USDT |
| 2025-01-10 |
0.5430 USDT |
151,296.4246 PNUT |
0.5472 USDT |
0.5422 USDT |
0.5488 USDT |
0.5432 USDT |
| 2025-01-09 |
0.5557 USDT |
2,584,111.4045 PNUT |
0.5621 USDT |
0.5323 USDT |
0.5464 USDT |
0.5420 USDT |
| 2025-01-08 |
0.5775 USDT |
6,877.0787 PNUT |
0.5606 USDT |
0.5588 USDT |
0.5606 USDT |
0.5588 USDT |
| 2025-01-07 |
0.6828 USDT |
3,653,662.3302 PNUT |
0.6560 USDT |
0.6144 USDT |
0.6252 USDT |
0.6233 USDT |
| 2025-01-06 |
0.7419 USDT |
1,086,366.9746 PNUT |
0.7404 USDT |
0.7404 USDT |
0.7755 USDT |
0.7647 USDT |
| 2025-01-05 |
0.7584 USDT |
141,211.9307 PNUT |
0.7505 USDT |
0.7498 USDT |
0.7575 USDT |
0.7528 USDT |
| 2025-01-04 |
0.7583 USDT |
661,763.3531 PNUT |
0.7350 USDT |
0.7332 USDT |
0.7420 USDT |
0.7387 USDT |
| 2025-01-03 |
0.6921 USDT |
699,685.8102 PNUT |
0.7245 USDT |
0.7225 USDT |
0.7438 USDT |
0.7397 USDT |
| 2025-01-02 |
0.7034 USDT |
279,224.6181 PNUT |
0.6979 USDT |
0.6875 USDT |
0.6980 USDT |
0.6958 USDT |
| 2025-01-01 |
0.6883 USDT |
2,372,956.4269 PNUT |
0.6841 USDT |
0.6618 USDT |
0.6769 USDT |
0.6833 USDT |
| 2024-12-31 |
0.6663 USDT |
22,979.3448 PNUT |
0.6658 USDT |
0.6658 USDT |
0.6675 USDT |
0.6670 USDT |
| 2024-12-30 |
0.6808 USDT |
451,814.2650 PNUT |
0.6906 USDT |
0.6863 USDT |
0.6934 USDT |
0.6887 USDT |
| 2024-12-29 |
0.6254 USDT |
2,026,067.7324 PNUT |
0.6278 USDT |
0.6062 USDT |
0.6118 USDT |
0.6068 USDT |
| 2024-12-28 |
0.6255 USDT |
56,559.0857 PNUT |
0.6440 USDT |
0.6375 USDT |
0.6443 USDT |
0.6375 USDT |
| 2024-12-27 |
0.6532 USDT |
82,849.4077 PNUT |
0.6356 USDT |
0.6299 USDT |
0.6374 USDT |
0.6300 USDT |
| 2024-12-26 |
0.6676 USDT |
1,419,932.7416 PNUT |
0.6572 USDT |
0.6432 USDT |
0.6551 USDT |
0.6536 USDT |
| 2024-12-25 |
0.7247 USDT |
5,543,142.3111 PNUT |
0.7087 USDT |
0.6863 USDT |
0.7019 USDT |
0.6888 USDT |
| 2024-12-24 |
0.7464 USDT |
235,990.3877 PNUT |
0.7523 USDT |
0.7476 USDT |
0.7585 USDT |
0.7520 USDT |
| 2024-12-23 |
0.7095 USDT |
5,162,406.3592 PNUT |
0.6917 USDT |
0.6775 USDT |
0.6954 USDT |
0.6976 USDT |
| 2024-12-22 |
0.7096 USDT |
725,055.4828 PNUT |
0.7403 USDT |
0.7324 USDT |
0.7482 USDT |
0.7370 USDT |
| 2024-12-21 |
0.6755 USDT |
838,209.0043 PNUT |
0.6124 USDT |
0.6017 USDT |
0.6165 USDT |
0.6088 USDT |
| 2024-12-20 |
0.6397 USDT |
1,041,252.6824 PNUT |
0.6680 USDT |
0.6553 USDT |
0.6710 USDT |
0.6685 USDT |
| 2024-12-19 |
0.8042 USDT |
11,401,965.3379 PNUT |
0.7727 USDT |
0.6852 USDT |
0.7183 USDT |
0.6945 USDT |
| 2024-12-18 |
0.9536 USDT |
2,934,971.9459 PNUT |
0.8654 USDT |
0.8531 USDT |
0.8807 USDT |
0.8647 USDT |
| 2024-12-17 |
1.0770 USDT |
442,167.7680 PNUT |
1.0600 USDT |
1.0505 USDT |
1.0664 USDT |
1.0534 USDT |
| 2024-12-16 |
1.0956 USDT |
79,927.7777 PNUT |
1.0958 USDT |
1.0863 USDT |
1.0969 USDT |
1.0914 USDT |
| 2024-12-15 |
1.1435 USDT |
44,166.7175 PNUT |
1.1283 USDT |
1.1283 USDT |
1.1458 USDT |
1.1378 USDT |
| 2024-12-14 |
1.1811 USDT |
697,211.2780 PNUT |
1.1508 USDT |
1.1244 USDT |
1.1418 USDT |
1.1328 USDT |
| 2024-12-13 |
1.2181 USDT |
1,102,640.8047 PNUT |
1.1983 USDT |
1.1871 USDT |
1.2060 USDT |
1.1983 USDT |
| 2024-12-12 |
1.2793 USDT |
1,409,213.1944 PNUT |
1.2975 USDT |
1.2378 USDT |
1.2920 USDT |
1.2513 USDT |
| 2024-12-11 |
1.2276 USDT |
159,129.0226 PNUT |
1.2932 USDT |
1.2880 USDT |
1.3036 USDT |
1.2913 USDT |
| 2024-12-10 |
1.0769 USDT |
305,816.6484 PNUT |
1.0132 USDT |
1.0123 USDT |
1.0333 USDT |
1.0205 USDT |
| 2024-12-09 |
1.2477 USDT |
7,470,723.0518 PNUT |
1.1675 USDT |
0.9736 USDT |
1.1295 USDT |
1.1554 USDT |
| 2024-12-08 |
1.4833 USDT |
1,622,203.8908 PNUT |
1.4254 USDT |
1.4130 USDT |
1.4326 USDT |
1.4314 USDT |
| 2024-12-07 |
1.4429 USDT |
357,315.4832 PNUT |
1.5279 USDT |
1.4916 USDT |
1.5359 USDT |
1.4931 USDT |
| 2024-12-06 |
1.3849 USDT |
1,903,966.8618 PNUT |
1.3464 USDT |
1.3362 USDT |
1.3556 USDT |
1.3466 USDT |
| 2024-12-05 |
1.3603 USDT |
348,885.8067 PNUT |
1.3735 USDT |
1.3570 USDT |
1.3881 USDT |
1.3740 USDT |
| 2024-12-04 |
1.2671 USDT |
5,751,525.0119 PNUT |
1.2970 USDT |
1.2101 USDT |
1.2457 USDT |
1.2342 USDT |
| 2024-12-03 |
1.2759 USDT |
409,756.6093 PNUT |
1.2024 USDT |
1.1882 USDT |
1.2195 USDT |
1.2195 USDT |
| 2024-12-02 |
1.1815 USDT |
1,508,480.4223 PNUT |
1.2722 USDT |
1.2722 USDT |
1.3352 USDT |
1.3204 USDT |
| 2024-12-01 |
1.2008 USDT |
327,988.3372 PNUT |
1.2480 USDT |
1.2421 USDT |
1.2693 USDT |
1.2548 USDT |
| 2024-11-30 |
1.2305 USDT |
86,634.5519 PNUT |
1.2165 USDT |
1.2145 USDT |
1.2250 USDT |
1.2230 USDT |
| 2024-11-29 |
1.2345 USDT |
205,834.2994 PNUT |
1.2862 USDT |
1.2797 USDT |
1.2943 USDT |
1.2820 USDT |
| 2024-11-28 |
1.1188 USDT |
2,525,173.4050 PNUT |
1.0803 USDT |
1.0652 USDT |
1.0842 USDT |
1.1073 USDT |
| 2024-11-27 |
1.0715 USDT |
621,558.2678 PNUT |
1.0472 USDT |
1.0336 USDT |
1.0516 USDT |
1.0362 USDT |
| 2024-11-26 |
1.1058 USDT |
255,007.1006 PNUT |
1.0897 USDT |
1.0781 USDT |
1.0987 USDT |
1.0901 USDT |
| 2024-11-25 |
1.2289 USDT |
721,543.9258 PNUT |
1.1279 USDT |
1.1131 USDT |
1.1262 USDT |
1.1227 USDT |
| 2024-11-24 |
1.1683 USDT |
1,143,398.8688 PNUT |
1.2346 USDT |
1.2250 USDT |
1.2743 USDT |
1.2362 USDT |
| 2024-11-23 |
1.1745 USDT |
1,211,197.1797 PNUT |
1.1416 USDT |
1.0947 USDT |
1.1201 USDT |
1.1194 USDT |