Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2257 USDT |
315,410.3035 PNUT |
0.2311 USDT |
0.2269 USDT |
0.2327 USDT |
0.2273 USDT |
| 2025-07-07 |
0.2214 USDT |
4,990,632.6576 PNUT |
0.2218 USDT |
0.2097 USDT |
0.2130 USDT |
0.2117 USDT |
| 2025-07-06 |
0.2229 USDT |
117,614.9402 PNUT |
0.2238 USDT |
0.2237 USDT |
0.2269 USDT |
0.2256 USDT |
| 2025-07-05 |
0.2237 USDT |
8,154.6982 PNUT |
0.2191 USDT |
0.2183 USDT |
0.2191 USDT |
0.2188 USDT |
| 2025-07-04 |
0.2328 USDT |
16,860.0583 PNUT |
0.2271 USDT |
0.2267 USDT |
0.2276 USDT |
0.2267 USDT |
| 2025-07-03 |
0.2445 USDT |
486,003.5030 PNUT |
0.2372 USDT |
0.2371 USDT |
0.2397 USDT |
0.2405 USDT |
| 2025-07-02 |
0.2155 USDT |
3,695,640.4061 PNUT |
0.2138 USDT |
0.2122 USDT |
0.2141 USDT |
0.2197 USDT |
| 2025-07-01 |
0.2260 USDT |
318,150.2688 PNUT |
0.2167 USDT |
0.2161 USDT |
0.2196 USDT |
0.2171 USDT |
| 2025-06-30 |
0.2356 USDT |
49,974.8967 PNUT |
0.2353 USDT |
0.2338 USDT |
0.2359 USDT |
0.2339 USDT |
| 2025-06-29 |
0.2200 USDT |
139,523.8451 PNUT |
0.2233 USDT |
0.2231 USDT |
0.2264 USDT |
0.2260 USDT |
| 2025-06-28 |
0.2137 USDT |
4,673,227.5148 PNUT |
0.2103 USDT |
0.2100 USDT |
0.2127 USDT |
0.2213 USDT |
| 2025-06-27 |
0.1985 USDT |
221,718.0960 PNUT |
0.1992 USDT |
0.1980 USDT |
0.2009 USDT |
0.1984 USDT |
| 2025-06-26 |
0.2021 USDT |
1,633,322.9213 PNUT |
0.1968 USDT |
0.1943 USDT |
0.1972 USDT |
0.1972 USDT |
| 2025-06-25 |
0.2130 USDT |
226,022.6777 PNUT |
0.2096 USDT |
0.2061 USDT |
0.2115 USDT |
0.2066 USDT |
| 2025-06-24 |
0.2169 USDT |
457,176.2335 PNUT |
0.2201 USDT |
0.2194 USDT |
0.2228 USDT |
0.2221 USDT |
| 2025-06-23 |
0.1984 USDT |
2,289,389.7092 PNUT |
0.1966 USDT |
0.1956 USDT |
0.2060 USDT |
0.2072 USDT |
| 2025-06-22 |
0.1954 USDT |
747,197.9132 PNUT |
0.1875 USDT |
0.1817 USDT |
0.1883 USDT |
0.1898 USDT |
| 2025-06-21 |
0.2217 USDT |
6,377,415.4515 PNUT |
0.2270 USDT |
0.2050 USDT |
0.2103 USDT |
0.2084 USDT |
| 2025-06-20 |
0.2329 USDT |
8,239,685.2040 PNUT |
0.2230 USDT |
0.2177 USDT |
0.2224 USDT |
0.2497 USDT |
| 2025-06-19 |
0.2218 USDT |
553,280.7641 PNUT |
0.2170 USDT |
0.2164 USDT |
0.2226 USDT |
0.2233 USDT |
| 2025-06-18 |
0.2217 USDT |
2,212,062.0104 PNUT |
0.2221 USDT |
0.2130 USDT |
0.2167 USDT |
0.2132 USDT |
| 2025-06-17 |
0.2355 USDT |
352,816.6137 PNUT |
0.2289 USDT |
0.2280 USDT |
0.2311 USDT |
0.2291 USDT |
| 2025-06-16 |
0.2370 USDT |
83,850.6550 PNUT |
0.2412 USDT |
0.2400 USDT |
0.2447 USDT |
0.2440 USDT |
| 2025-06-15 |
0.2258 USDT |
2,492,903.6622 PNUT |
0.2252 USDT |
0.2218 USDT |
0.2247 USDT |
0.2277 USDT |
| 2025-06-14 |
0.2285 USDT |
10,966.0495 PNUT |
0.2245 USDT |
0.2244 USDT |
0.2264 USDT |
0.2262 USDT |
| 2025-06-13 |
0.2334 USDT |
11,844,247.2642 PNUT |
0.2359 USDT |
0.2132 USDT |
0.2200 USDT |
0.2207 USDT |
| 2025-06-12 |
0.2555 USDT |
7,221,207.7253 PNUT |
0.2551 USDT |
0.2344 USDT |
0.2405 USDT |
0.2352 USDT |
| 2025-06-11 |
0.2913 USDT |
509,234.0392 PNUT |
0.2945 USDT |
0.2884 USDT |
0.2955 USDT |
0.2890 USDT |
| 2025-06-10 |
0.2820 USDT |
181,481.8179 PNUT |
0.2900 USDT |
0.2883 USDT |
0.2932 USDT |
0.2914 USDT |
| 2025-06-09 |
0.2658 USDT |
149,989.5716 PNUT |
0.2730 USDT |
0.2723 USDT |
0.2758 USDT |
0.2753 USDT |
| 2025-06-08 |
0.2602 USDT |
2,862,769.2353 PNUT |
0.2573 USDT |
0.2542 USDT |
0.2578 USDT |
0.2653 USDT |
| 2025-06-07 |
0.2588 USDT |
201,969.7625 PNUT |
0.2605 USDT |
0.2602 USDT |
0.2621 USDT |
0.2608 USDT |
| 2025-06-06 |
0.2429 USDT |
126,935.0267 PNUT |
0.2397 USDT |
0.2389 USDT |
0.2428 USDT |
0.2413 USDT |
| 2025-06-05 |
0.2469 USDT |
8,145,959.0136 PNUT |
0.2515 USDT |
0.2273 USDT |
0.2351 USDT |
0.2364 USDT |
| 2025-06-04 |
0.2716 USDT |
3,996,896.2527 PNUT |
0.2682 USDT |
0.2609 USDT |
0.2639 USDT |
0.2637 USDT |
| 2025-06-03 |
0.2796 USDT |
4,176,679.7871 PNUT |
0.2869 USDT |
0.2723 USDT |
0.2773 USDT |
0.2768 USDT |
| 2025-06-02 |
0.2580 USDT |
179,047.3045 PNUT |
0.2698 USDT |
0.2698 USDT |
0.2727 USDT |
0.2724 USDT |
| 2025-06-01 |
0.2604 USDT |
162,826.0977 PNUT |
0.2625 USDT |
0.2607 USDT |
0.2641 USDT |
0.2613 USDT |
| 2025-05-31 |
0.2528 USDT |
116,846.6220 PNUT |
0.2618 USDT |
0.2598 USDT |
0.2623 USDT |
0.2603 USDT |
| 2025-05-30 |
0.2792 USDT |
241,322.7981 PNUT |
0.2639 USDT |
0.2630 USDT |
0.2669 USDT |
0.2634 USDT |
| 2025-05-29 |
0.3347 USDT |
67,327.5773 PNUT |
0.3208 USDT |
0.3204 USDT |
0.3220 USDT |
0.3215 USDT |
| 2025-05-28 |
0.3313 USDT |
262,093.4328 PNUT |
0.3222 USDT |
0.3201 USDT |
0.3246 USDT |
0.3245 USDT |
| 2025-05-27 |
0.3319 USDT |
9,628,247.5981 PNUT |
0.3270 USDT |
0.3230 USDT |
0.3286 USDT |
0.3411 USDT |
| 2025-05-26 |
0.3265 USDT |
5,959,231.8582 PNUT |
0.3336 USDT |
0.3168 USDT |
0.3236 USDT |
0.3222 USDT |
| 2025-05-25 |
0.3207 USDT |
41,447.1288 PNUT |
0.3160 USDT |
0.3158 USDT |
0.3185 USDT |
0.3182 USDT |
| 2025-05-24 |
0.3487 USDT |
4,447,350.3342 PNUT |
0.3487 USDT |
0.3397 USDT |
0.3464 USDT |
0.3465 USDT |
| 2025-05-23 |
0.3720 USDT |
1,303,311.9408 PNUT |
0.3503 USDT |
0.3487 USDT |
0.3576 USDT |
0.3550 USDT |
| 2025-05-22 |
0.3659 USDT |
281,694.1704 PNUT |
0.3567 USDT |
0.3564 USDT |
0.3630 USDT |
0.3628 USDT |
| 2025-05-21 |
0.3428 USDT |
209,952.1400 PNUT |
0.3411 USDT |
0.3386 USDT |
0.3443 USDT |
0.3405 USDT |
| 2025-05-20 |
0.3275 USDT |
558,285.6586 PNUT |
0.3225 USDT |
0.3175 USDT |
0.3283 USDT |
0.3260 USDT |