Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.2373 USDT |
2,361,775.5365 PNUT |
0.2422 USDT |
0.2324 USDT |
0.2355 USDT |
0.2327 USDT |
| 2025-03-01 |
0.2447 USDT |
1,362,121.8569 PNUT |
0.2195 USDT |
0.2176 USDT |
0.2234 USDT |
0.2217 USDT |
| 2025-02-28 |
0.2385 USDT |
30,811,749.5504 PNUT |
0.2752 USDT |
0.2535 USDT |
0.2667 USDT |
0.2616 USDT |
| 2025-02-27 |
0.2037 USDT |
2,398,627.9765 PNUT |
0.1953 USDT |
0.1928 USDT |
0.1972 USDT |
0.1942 USDT |
| 2025-02-26 |
0.1921 USDT |
6,570,246.5771 PNUT |
0.2137 USDT |
0.2073 USDT |
0.2175 USDT |
0.2142 USDT |
| 2025-02-25 |
0.1661 USDT |
7,188,722.6025 PNUT |
0.1770 USDT |
0.1749 USDT |
0.1793 USDT |
0.1754 USDT |
| 2025-02-24 |
0.1700 USDT |
5,538,201.9600 PNUT |
0.1633 USDT |
0.1563 USDT |
0.1603 USDT |
0.1600 USDT |
| 2025-02-23 |
0.1936 USDT |
848,926.5880 PNUT |
0.1794 USDT |
0.1765 USDT |
0.1803 USDT |
0.1802 USDT |
| 2025-02-22 |
0.1918 USDT |
19,579,791.4491 PNUT |
0.2069 USDT |
0.2031 USDT |
0.2135 USDT |
0.2353 USDT |
| 2025-02-21 |
0.1495 USDT |
5,454,994.7274 PNUT |
0.1482 USDT |
0.1419 USDT |
0.1452 USDT |
0.1445 USDT |
| 2025-02-20 |
0.1404 USDT |
3,663,343.8722 PNUT |
0.1386 USDT |
0.1368 USDT |
0.1394 USDT |
0.1403 USDT |
| 2025-02-19 |
0.1413 USDT |
707,798.5672 PNUT |
0.1373 USDT |
0.1370 USDT |
0.1396 USDT |
0.1403 USDT |
| 2025-02-18 |
0.1420 USDT |
2,672,504.3556 PNUT |
0.1368 USDT |
0.1364 USDT |
0.1409 USDT |
0.1431 USDT |
| 2025-02-17 |
0.1486 USDT |
2,796,050.3874 PNUT |
0.1423 USDT |
0.1411 USDT |
0.1450 USDT |
0.1502 USDT |
| 2025-02-16 |
0.1533 USDT |
819,531.2595 PNUT |
0.1520 USDT |
0.1486 USDT |
0.1502 USDT |
0.1495 USDT |
| 2025-02-15 |
0.1709 USDT |
332,668.5485 PNUT |
0.1545 USDT |
0.1542 USDT |
0.1556 USDT |
0.1553 USDT |
| 2025-02-14 |
0.1772 USDT |
3,507,292.6320 PNUT |
0.1888 USDT |
0.1763 USDT |
0.1803 USDT |
0.1786 USDT |
| 2025-02-13 |
0.1527 USDT |
3,917,349.3091 PNUT |
0.1505 USDT |
0.1446 USDT |
0.1470 USDT |
0.1470 USDT |
| 2025-02-12 |
0.1485 USDT |
1,072,740.0093 PNUT |
0.1504 USDT |
0.1478 USDT |
0.1505 USDT |
0.1503 USDT |
| 2025-02-11 |
0.1673 USDT |
9,539,866.3193 PNUT |
0.1547 USDT |
0.1528 USDT |
0.1564 USDT |
0.1645 USDT |
| 2025-02-10 |
0.1669 USDT |
4,189,026.8499 PNUT |
0.1731 USDT |
0.1673 USDT |
0.1712 USDT |
0.1704 USDT |
| 2025-02-09 |
0.1708 USDT |
3,884,160.0126 PNUT |
0.1679 USDT |
0.1570 USDT |
0.1662 USDT |
0.1664 USDT |
| 2025-02-08 |
0.1675 USDT |
2,804,200.9502 PNUT |
0.1762 USDT |
0.1710 USDT |
0.1750 USDT |
0.1758 USDT |
| 2025-02-07 |
0.1657 USDT |
7,126,149.6594 PNUT |
0.1715 USDT |
0.1587 USDT |
0.1631 USDT |
0.1628 USDT |
| 2025-02-06 |
0.1741 USDT |
4,743,936.8014 PNUT |
0.1664 USDT |
0.1627 USDT |
0.1664 USDT |
0.1647 USDT |
| 2025-02-05 |
0.1916 USDT |
1,008,121.7287 PNUT |
0.1850 USDT |
0.1789 USDT |
0.1848 USDT |
0.1799 USDT |
| 2025-02-04 |
0.1904 USDT |
6,119,399.2899 PNUT |
0.1902 USDT |
0.1787 USDT |
0.1827 USDT |
0.1822 USDT |
| 2025-02-03 |
0.1674 USDT |
4,974,920.9154 PNUT |
0.1839 USDT |
0.1829 USDT |
0.1875 USDT |
0.1955 USDT |
| 2025-02-02 |
0.1944 USDT |
952,941.7954 PNUT |
0.1832 USDT |
0.1788 USDT |
0.1835 USDT |
0.1828 USDT |
| 2025-02-01 |
0.2415 USDT |
1,130,333.0063 PNUT |
0.2228 USDT |
0.2161 USDT |
0.2234 USDT |
0.2175 USDT |
| 2025-01-31 |
0.2648 USDT |
2,739,665.3129 PNUT |
0.2762 USDT |
0.2540 USDT |
0.2592 USDT |
0.2565 USDT |
| 2025-01-30 |
0.2609 USDT |
2,880,345.2231 PNUT |
0.2657 USDT |
0.2523 USDT |
0.2570 USDT |
0.2524 USDT |
| 2025-01-29 |
0.2528 USDT |
2,305,823.4710 PNUT |
0.2616 USDT |
0.2581 USDT |
0.2630 USDT |
0.2621 USDT |
| 2025-01-28 |
0.2569 USDT |
3,477,243.1850 PNUT |
0.2538 USDT |
0.2311 USDT |
0.2394 USDT |
0.2336 USDT |
| 2025-01-27 |
0.2628 USDT |
53,132.4654 PNUT |
0.2457 USDT |
0.2457 USDT |
0.2480 USDT |
0.2471 USDT |
| 2025-01-26 |
0.3129 USDT |
184,225.7785 PNUT |
0.3146 USDT |
0.3129 USDT |
0.3177 USDT |
0.3177 USDT |
| 2025-01-25 |
0.3151 USDT |
50,533.6627 PNUT |
0.3127 USDT |
0.3125 USDT |
0.3139 USDT |
0.3138 USDT |
| 2025-01-24 |
0.3450 USDT |
1,068,406.7642 PNUT |
0.3312 USDT |
0.3204 USDT |
0.3240 USDT |
0.3216 USDT |
| 2025-01-23 |
0.3532 USDT |
9,871,684.4663 PNUT |
0.3612 USDT |
0.3324 USDT |
0.3442 USDT |
0.3475 USDT |
| 2025-01-22 |
0.3673 USDT |
4,144,675.7018 PNUT |
0.3609 USDT |
0.3523 USDT |
0.3617 USDT |
0.3584 USDT |
| 2025-01-21 |
0.3747 USDT |
4,260,590.5927 PNUT |
0.3734 USDT |
0.3710 USDT |
0.3757 USDT |
0.3735 USDT |
| 2025-01-20 |
0.4015 USDT |
13,992,205.2777 PNUT |
0.3896 USDT |
0.3583 USDT |
0.3785 USDT |
0.3785 USDT |
| 2025-01-19 |
0.4747 USDT |
5,284,636.4701 PNUT |
0.4975 USDT |
0.4577 USDT |
0.4648 USDT |
0.4639 USDT |
| 2025-01-18 |
0.5631 USDT |
8,479,237.5179 PNUT |
0.5359 USDT |
0.5113 USDT |
0.5293 USDT |
0.5231 USDT |
| 2025-01-17 |
0.6349 USDT |
60,278.5198 PNUT |
0.6363 USDT |
0.6363 USDT |
0.6441 USDT |
0.6431 USDT |
| 2025-01-16 |
0.6240 USDT |
508,699.9837 PNUT |
0.6112 USDT |
0.6066 USDT |
0.6164 USDT |
0.6130 USDT |
| 2025-01-15 |
0.5911 USDT |
1,068,885.4915 PNUT |
0.6320 USDT |
0.6303 USDT |
0.6495 USDT |
0.6451 USDT |
| 2025-01-14 |
0.6113 USDT |
2,628,641.4957 PNUT |
0.6300 USDT |
0.6115 USDT |
0.6213 USDT |
0.6267 USDT |
| 2025-01-13 |
0.5304 USDT |
10,384.4380 PNUT |
0.5174 USDT |
0.5170 USDT |
0.5183 USDT |
0.5181 USDT |
| 2025-01-12 |
0.5679 USDT |
6,125,392.3616 PNUT |
0.5420 USDT |
0.5399 USDT |
0.5588 USDT |
0.5983 USDT |