Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2146 USDT |
292,951.6177 PNUT |
0.2109 USDT |
0.2099 USDT |
0.2153 USDT |
0.2138 USDT |
| 2025-08-26 |
0.2082 USDT |
275,793.2567 PNUT |
0.2149 USDT |
0.2136 USDT |
0.2164 USDT |
0.2145 USDT |
| 2025-08-25 |
0.2246 USDT |
319,243.5814 PNUT |
0.2132 USDT |
0.2112 USDT |
0.2154 USDT |
0.2146 USDT |
| 2025-08-24 |
0.2303 USDT |
7,420,699.7124 PNUT |
0.2236 USDT |
0.2224 USDT |
0.2250 USDT |
0.2282 USDT |
| 2025-08-23 |
0.2338 USDT |
6,214.1629 PNUT |
0.2361 USDT |
0.2361 USDT |
0.2372 USDT |
0.2367 USDT |
| 2025-08-22 |
0.2189 USDT |
8,910,445.4539 PNUT |
0.2126 USDT |
0.2033 USDT |
0.2100 USDT |
0.2310 USDT |
| 2025-08-21 |
0.2187 USDT |
41,247.7994 PNUT |
0.2165 USDT |
0.2160 USDT |
0.2171 USDT |
0.2166 USDT |
| 2025-08-20 |
0.2125 USDT |
512,596.4348 PNUT |
0.2102 USDT |
0.2081 USDT |
0.2158 USDT |
0.2151 USDT |
| 2025-08-19 |
0.2160 USDT |
3,739,553.0702 PNUT |
0.2183 USDT |
0.2074 USDT |
0.2121 USDT |
0.2116 USDT |
| 2025-08-18 |
0.2236 USDT |
40,125.1059 PNUT |
0.2245 USDT |
0.2244 USDT |
0.2260 USDT |
0.2257 USDT |
| 2025-08-17 |
0.2319 USDT |
1,757,710.4159 PNUT |
0.2336 USDT |
0.2270 USDT |
0.2299 USDT |
0.2295 USDT |
| 2025-08-16 |
0.2277 USDT |
128,750.5122 PNUT |
0.2295 USDT |
0.2280 USDT |
0.2296 USDT |
0.2283 USDT |
| 2025-08-15 |
0.2290 USDT |
714,231.7737 PNUT |
0.2243 USDT |
0.2202 USDT |
0.2249 USDT |
0.2216 USDT |
| 2025-08-14 |
0.2450 USDT |
19,102.2839 PNUT |
0.2290 USDT |
0.2283 USDT |
0.2290 USDT |
0.2284 USDT |
| 2025-08-13 |
0.2602 USDT |
1,835,213.7412 PNUT |
0.2623 USDT |
0.2560 USDT |
0.2613 USDT |
0.2610 USDT |
| 2025-08-12 |
0.2425 USDT |
206,715.3815 PNUT |
0.2529 USDT |
0.2524 USDT |
0.2545 USDT |
0.2541 USDT |
| 2025-08-11 |
0.2515 USDT |
5,371,993.9454 PNUT |
0.2454 USDT |
0.2338 USDT |
0.2372 USDT |
0.2366 USDT |
| 2025-08-10 |
0.2537 USDT |
2,344,081.0782 PNUT |
0.2468 USDT |
0.2460 USDT |
0.2529 USDT |
0.2609 USDT |
| 2025-08-09 |
0.2554 USDT |
3,201,824.8897 PNUT |
0.2621 USDT |
0.2558 USDT |
0.2600 USDT |
0.2607 USDT |
| 2025-08-08 |
0.2353 USDT |
2,457,337.5138 PNUT |
0.2349 USDT |
0.2293 USDT |
0.2334 USDT |
0.2393 USDT |
| 2025-08-07 |
0.2305 USDT |
2,304,398.7339 PNUT |
0.2361 USDT |
0.2252 USDT |
0.2298 USDT |
0.2284 USDT |
| 2025-08-06 |
0.2216 USDT |
474,778.4632 PNUT |
0.2271 USDT |
0.2257 USDT |
0.2276 USDT |
0.2273 USDT |
| 2025-08-05 |
0.2225 USDT |
476,089.0095 PNUT |
0.2175 USDT |
0.2121 USDT |
0.2165 USDT |
0.2161 USDT |
| 2025-08-04 |
0.2283 USDT |
1,601,217.8694 PNUT |
0.2298 USDT |
0.2258 USDT |
0.2290 USDT |
0.2292 USDT |
| 2025-08-03 |
0.2222 USDT |
788,289.1618 PNUT |
0.2253 USDT |
0.2230 USDT |
0.2246 USDT |
0.2243 USDT |
| 2025-08-02 |
0.2196 USDT |
1,806,464.0032 PNUT |
0.2139 USDT |
0.2116 USDT |
0.2157 USDT |
0.2181 USDT |
| 2025-08-01 |
0.2300 USDT |
2,614,304.1180 PNUT |
0.2281 USDT |
0.2150 USDT |
0.2248 USDT |
0.2247 USDT |
| 2025-07-31 |
0.2495 USDT |
1,684,562.8575 PNUT |
0.2499 USDT |
0.2354 USDT |
0.2390 USDT |
0.2364 USDT |
| 2025-07-30 |
0.2489 USDT |
5,587,238.1122 PNUT |
0.2504 USDT |
0.2401 USDT |
0.2539 USDT |
0.2489 USDT |
| 2025-07-29 |
0.2573 USDT |
1,390,735.6974 PNUT |
0.2515 USDT |
0.2443 USDT |
0.2485 USDT |
0.2476 USDT |
| 2025-07-28 |
0.2804 USDT |
1,921,620.7224 PNUT |
0.2732 USDT |
0.2589 USDT |
0.2633 USDT |
0.2615 USDT |
| 2025-07-27 |
0.2816 USDT |
1,778,397.6309 PNUT |
0.2837 USDT |
0.2801 USDT |
0.2852 USDT |
0.2859 USDT |
| 2025-07-26 |
0.2799 USDT |
600,764.9163 PNUT |
0.2768 USDT |
0.2743 USDT |
0.2771 USDT |
0.2783 USDT |
| 2025-07-25 |
0.2673 USDT |
1,785,632.3522 PNUT |
0.2696 USDT |
0.2660 USDT |
0.2696 USDT |
0.2784 USDT |
| 2025-07-24 |
0.2756 USDT |
3,190,676.4263 PNUT |
0.2696 USDT |
0.2662 USDT |
0.2765 USDT |
0.2729 USDT |
| 2025-07-23 |
0.3089 USDT |
3,551,270.2535 PNUT |
0.2939 USDT |
0.2781 USDT |
0.2902 USDT |
0.2874 USDT |
| 2025-07-22 |
0.3190 USDT |
2,700,145.1041 PNUT |
0.3164 USDT |
0.3079 USDT |
0.3167 USDT |
0.3282 USDT |
| 2025-07-21 |
0.3135 USDT |
1,192,976.4123 PNUT |
0.3079 USDT |
0.3028 USDT |
0.3081 USDT |
0.3081 USDT |
| 2025-07-20 |
0.3112 USDT |
8,013,976.9690 PNUT |
0.3310 USDT |
0.3077 USDT |
0.3157 USDT |
0.3227 USDT |
| 2025-07-19 |
0.2792 USDT |
1,971,969.7628 PNUT |
0.2832 USDT |
0.2756 USDT |
0.2807 USDT |
0.2793 USDT |
| 2025-07-18 |
0.2954 USDT |
256,960.3330 PNUT |
0.2776 USDT |
0.2740 USDT |
0.2794 USDT |
0.2791 USDT |
| 2025-07-17 |
0.2951 USDT |
543,263.9766 PNUT |
0.2825 USDT |
0.2822 USDT |
0.2953 USDT |
0.2952 USDT |
| 2025-07-16 |
0.2941 USDT |
484,512.8584 PNUT |
0.3091 USDT |
0.3076 USDT |
0.3147 USDT |
0.3077 USDT |
| 2025-07-15 |
0.2717 USDT |
213,947.3619 PNUT |
0.2775 USDT |
0.2766 USDT |
0.2819 USDT |
0.2771 USDT |
| 2025-07-14 |
0.2871 USDT |
10,033,609.2218 PNUT |
0.2931 USDT |
0.2670 USDT |
0.2733 USDT |
0.2722 USDT |
| 2025-07-13 |
0.2776 USDT |
4,988,365.8682 PNUT |
0.2774 USDT |
0.2738 USDT |
0.2789 USDT |
0.2772 USDT |
| 2025-07-12 |
0.2734 USDT |
4,464,253.1527 PNUT |
0.2702 USDT |
0.2610 USDT |
0.2691 USDT |
0.2692 USDT |
| 2025-07-11 |
0.2848 USDT |
1,176,449.2971 PNUT |
0.2764 USDT |
0.2758 USDT |
0.2890 USDT |
0.2882 USDT |
| 2025-07-10 |
0.2386 USDT |
9,328,852.1857 PNUT |
0.2396 USDT |
0.2371 USDT |
0.2413 USDT |
0.2478 USDT |
| 2025-07-09 |
0.2254 USDT |
11,930,421.0052 PNUT |
0.2236 USDT |
0.2170 USDT |
0.2207 USDT |
0.2335 USDT |