Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.1909 USDT |
584,486.4617 PNUT |
0.1984 USDT |
0.1951 USDT |
0.1972 USDT |
0.1972 USDT |
| 2025-06-22 |
0.1954 USDT |
747,197.9132 PNUT |
0.1875 USDT |
0.1817 USDT |
0.1883 USDT |
0.1898 USDT |
| 2025-06-21 |
0.2217 USDT |
6,377,415.4515 PNUT |
0.2270 USDT |
0.2050 USDT |
0.2103 USDT |
0.2084 USDT |
| 2025-06-20 |
0.2329 USDT |
8,239,685.2040 PNUT |
0.2230 USDT |
0.2177 USDT |
0.2224 USDT |
0.2497 USDT |
| 2025-06-19 |
0.2218 USDT |
553,280.7641 PNUT |
0.2170 USDT |
0.2164 USDT |
0.2226 USDT |
0.2233 USDT |
| 2025-06-18 |
0.2217 USDT |
2,212,062.0104 PNUT |
0.2221 USDT |
0.2130 USDT |
0.2167 USDT |
0.2132 USDT |
| 2025-06-17 |
0.2355 USDT |
352,816.6137 PNUT |
0.2289 USDT |
0.2280 USDT |
0.2311 USDT |
0.2291 USDT |
| 2025-06-16 |
0.2370 USDT |
83,850.6550 PNUT |
0.2412 USDT |
0.2400 USDT |
0.2447 USDT |
0.2440 USDT |
| 2025-06-15 |
0.2258 USDT |
2,492,903.6622 PNUT |
0.2252 USDT |
0.2218 USDT |
0.2247 USDT |
0.2277 USDT |
| 2025-06-14 |
0.2285 USDT |
10,966.0495 PNUT |
0.2245 USDT |
0.2244 USDT |
0.2264 USDT |
0.2262 USDT |
| 2025-06-13 |
0.2334 USDT |
11,844,247.2642 PNUT |
0.2359 USDT |
0.2132 USDT |
0.2200 USDT |
0.2207 USDT |
| 2025-06-12 |
0.2555 USDT |
7,221,207.7253 PNUT |
0.2551 USDT |
0.2344 USDT |
0.2405 USDT |
0.2352 USDT |
| 2025-06-11 |
0.2913 USDT |
509,234.0392 PNUT |
0.2945 USDT |
0.2884 USDT |
0.2955 USDT |
0.2890 USDT |
| 2025-06-10 |
0.2820 USDT |
181,481.8179 PNUT |
0.2900 USDT |
0.2883 USDT |
0.2932 USDT |
0.2914 USDT |
| 2025-06-09 |
0.2658 USDT |
149,989.5716 PNUT |
0.2730 USDT |
0.2723 USDT |
0.2758 USDT |
0.2753 USDT |
| 2025-06-08 |
0.2602 USDT |
2,862,769.2353 PNUT |
0.2573 USDT |
0.2542 USDT |
0.2578 USDT |
0.2653 USDT |
| 2025-06-07 |
0.2588 USDT |
201,969.7625 PNUT |
0.2605 USDT |
0.2602 USDT |
0.2621 USDT |
0.2608 USDT |
| 2025-06-06 |
0.2429 USDT |
126,935.0267 PNUT |
0.2397 USDT |
0.2389 USDT |
0.2428 USDT |
0.2413 USDT |
| 2025-06-05 |
0.2469 USDT |
8,145,959.0136 PNUT |
0.2515 USDT |
0.2273 USDT |
0.2351 USDT |
0.2364 USDT |
| 2025-06-04 |
0.2716 USDT |
3,996,896.2527 PNUT |
0.2682 USDT |
0.2609 USDT |
0.2639 USDT |
0.2637 USDT |
| 2025-06-03 |
0.2796 USDT |
4,176,679.7871 PNUT |
0.2869 USDT |
0.2723 USDT |
0.2773 USDT |
0.2768 USDT |
| 2025-06-02 |
0.2580 USDT |
179,047.3045 PNUT |
0.2698 USDT |
0.2698 USDT |
0.2727 USDT |
0.2724 USDT |
| 2025-06-01 |
0.2604 USDT |
162,826.0977 PNUT |
0.2625 USDT |
0.2607 USDT |
0.2641 USDT |
0.2613 USDT |
| 2025-05-31 |
0.2528 USDT |
116,846.6220 PNUT |
0.2618 USDT |
0.2598 USDT |
0.2623 USDT |
0.2603 USDT |
| 2025-05-30 |
0.2792 USDT |
241,322.7981 PNUT |
0.2639 USDT |
0.2630 USDT |
0.2669 USDT |
0.2634 USDT |
| 2025-05-29 |
0.3347 USDT |
67,327.5773 PNUT |
0.3208 USDT |
0.3204 USDT |
0.3220 USDT |
0.3215 USDT |
| 2025-05-28 |
0.3313 USDT |
262,093.4328 PNUT |
0.3222 USDT |
0.3201 USDT |
0.3246 USDT |
0.3245 USDT |
| 2025-05-27 |
0.3319 USDT |
9,628,247.5981 PNUT |
0.3270 USDT |
0.3230 USDT |
0.3286 USDT |
0.3411 USDT |
| 2025-05-26 |
0.3265 USDT |
5,959,231.8582 PNUT |
0.3336 USDT |
0.3168 USDT |
0.3236 USDT |
0.3222 USDT |
| 2025-05-25 |
0.3207 USDT |
41,447.1288 PNUT |
0.3160 USDT |
0.3158 USDT |
0.3185 USDT |
0.3182 USDT |
| 2025-05-24 |
0.3487 USDT |
4,447,350.3342 PNUT |
0.3487 USDT |
0.3397 USDT |
0.3464 USDT |
0.3465 USDT |
| 2025-05-23 |
0.3720 USDT |
1,303,311.9408 PNUT |
0.3503 USDT |
0.3487 USDT |
0.3576 USDT |
0.3550 USDT |
| 2025-05-22 |
0.3659 USDT |
281,694.1704 PNUT |
0.3567 USDT |
0.3564 USDT |
0.3630 USDT |
0.3628 USDT |
| 2025-05-21 |
0.3428 USDT |
209,952.1400 PNUT |
0.3411 USDT |
0.3386 USDT |
0.3443 USDT |
0.3405 USDT |
| 2025-05-20 |
0.3275 USDT |
558,285.6586 PNUT |
0.3225 USDT |
0.3175 USDT |
0.3283 USDT |
0.3260 USDT |
| 2025-05-19 |
0.3279 USDT |
7,490,344.8876 PNUT |
0.3145 USDT |
0.3106 USDT |
0.3159 USDT |
0.3389 USDT |
| 2025-05-18 |
0.3419 USDT |
21,020.3621 PNUT |
0.3391 USDT |
0.3377 USDT |
0.3404 USDT |
0.3395 USDT |
| 2025-05-17 |
0.3121 USDT |
206,560.2289 PNUT |
0.2970 USDT |
0.2955 USDT |
0.3016 USDT |
0.3009 USDT |
| 2025-05-16 |
0.3441 USDT |
59,901.2133 PNUT |
0.3351 USDT |
0.3322 USDT |
0.3366 USDT |
0.3348 USDT |
| 2025-05-15 |
0.3670 USDT |
560,476.0474 PNUT |
0.3653 USDT |
0.3543 USDT |
0.3653 USDT |
0.3568 USDT |
| 2025-05-14 |
0.4144 USDT |
310,880.5227 PNUT |
0.3920 USDT |
0.3902 USDT |
0.3957 USDT |
0.3926 USDT |
| 2025-05-13 |
0.4308 USDT |
1,796,880.2077 PNUT |
0.4362 USDT |
0.4318 USDT |
0.4405 USDT |
0.4389 USDT |
| 2025-05-12 |
0.4153 USDT |
17,322,302.5816 PNUT |
0.4127 USDT |
0.3627 USDT |
0.3807 USDT |
0.3985 USDT |
| 2025-05-11 |
0.3957 USDT |
33,337,545.6847 PNUT |
0.3907 USDT |
0.3827 USDT |
0.4199 USDT |
0.4181 USDT |
| 2025-05-10 |
0.3618 USDT |
125,730.0340 PNUT |
0.3314 USDT |
0.3280 USDT |
0.3329 USDT |
0.3329 USDT |
| 2025-05-09 |
0.2605 USDT |
1,635,495.9196 PNUT |
0.3125 USDT |
0.2911 USDT |
0.3129 USDT |
0.3056 USDT |
| 2025-05-08 |
0.1939 USDT |
4,186,811.4201 PNUT |
0.2169 USDT |
0.2074 USDT |
0.2172 USDT |
0.2089 USDT |
| 2025-05-07 |
0.1540 USDT |
2,824,521.4660 PNUT |
0.1538 USDT |
0.1492 USDT |
0.1521 USDT |
0.1544 USDT |
| 2025-05-06 |
0.1561 USDT |
149,462.3619 PNUT |
0.1505 USDT |
0.1497 USDT |
0.1520 USDT |
0.1507 USDT |
| 2025-05-05 |
0.1619 USDT |
259,483.5612 PNUT |
0.1596 USDT |
0.1566 USDT |
0.1599 USDT |
0.1566 USDT |