Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0569 USDT |
1,296,401.9508 PNUT |
0.0574 USDT |
0.0555 USDT |
0.0561 USDT |
0.0567 USDT |
| 2026-02-02 |
0.0567 USDT |
3,234,704.3757 PNUT |
0.0560 USDT |
0.0543 USDT |
0.0564 USDT |
0.0574 USDT |
| 2026-02-01 |
0.0573 USDT |
79,775.7325 PNUT |
0.0567 USDT |
0.0548 USDT |
0.0567 USDT |
0.0559 USDT |
| 2026-01-31 |
0.0653 USDT |
323,775.3992 PNUT |
0.0627 USDT |
0.0618 USDT |
0.0627 USDT |
0.0618 USDT |
| 2026-01-30 |
0.0652 USDT |
292,105.4127 PNUT |
0.0664 USDT |
0.0644 USDT |
0.0674 USDT |
0.0674 USDT |
| 2026-01-29 |
0.0697 USDT |
2,286,502.7411 PNUT |
0.0725 USDT |
0.0643 USDT |
0.0674 USDT |
0.0658 USDT |
| 2026-01-28 |
0.0723 USDT |
43,702.1779 PNUT |
0.0737 USDT |
0.0732 USDT |
0.0739 USDT |
0.0732 USDT |
| 2026-01-27 |
0.0720 USDT |
75,863.2390 PNUT |
0.0723 USDT |
0.0723 USDT |
0.0727 USDT |
0.0725 USDT |
| 2026-01-26 |
0.0695 USDT |
24.1888 PNUT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2026-01-25 |
0.0722 USDT |
206,947.5553 PNUT |
0.0700 USDT |
0.0688 USDT |
0.0700 USDT |
0.0688 USDT |
| 2026-01-24 |
0.0740 USDT |
1,507,461.4358 PNUT |
0.0726 USDT |
0.0722 USDT |
0.0727 USDT |
0.0740 USDT |
| 2026-01-23 |
0.0729 USDT |
46,775.0870 PNUT |
0.0728 USDT |
0.0719 USDT |
0.0730 USDT |
0.0719 USDT |
| 2026-01-22 |
0.0730 USDT |
63,602.4976 PNUT |
0.0716 USDT |
0.0716 USDT |
0.0721 USDT |
0.0719 USDT |
| 2026-01-21 |
0.0717 USDT |
32,495.3624 PNUT |
0.0714 USDT |
0.0704 USDT |
0.0714 USDT |
0.0704 USDT |
| 2026-01-20 |
0.0749 USDT |
630,182.4049 PNUT |
0.0756 USDT |
0.0739 USDT |
0.0746 USDT |
0.0739 USDT |
| 2026-01-19 |
0.0743 USDT |
29,241.7380 PNUT |
0.0759 USDT |
0.0757 USDT |
0.0767 USDT |
0.0767 USDT |
| 2026-01-18 |
0.0830 USDT |
22,187.7943 PNUT |
0.0827 USDT |
0.0823 USDT |
0.0829 USDT |
0.0826 USDT |
| 2026-01-17 |
0.0844 USDT |
20,431.0236 PNUT |
0.0832 USDT |
0.0830 USDT |
0.0832 USDT |
0.0832 USDT |
| 2026-01-16 |
0.0832 USDT |
1,138,626.1704 PNUT |
0.0845 USDT |
0.0805 USDT |
0.0827 USDT |
0.0849 USDT |
| 2026-01-15 |
0.0855 USDT |
124,073.4981 PNUT |
0.0829 USDT |
0.0821 USDT |
0.0833 USDT |
0.0827 USDT |
| 2026-01-14 |
0.0897 USDT |
1,177,317.7082 PNUT |
0.0901 USDT |
0.0878 USDT |
0.0893 USDT |
0.0897 USDT |
| 2026-01-13 |
0.0835 USDT |
1,139,772.8741 PNUT |
0.0815 USDT |
0.0812 USDT |
0.0819 USDT |
0.0853 USDT |
| 2026-01-12 |
0.0840 USDT |
26,689.7779 PNUT |
0.0828 USDT |
0.0826 USDT |
0.0836 USDT |
0.0826 USDT |
| 2026-01-11 |
0.0848 USDT |
767,894.4150 PNUT |
0.0844 USDT |
0.0838 USDT |
0.0846 USDT |
0.0847 USDT |
| 2026-01-10 |
0.0855 USDT |
17,840.0396 PNUT |
0.0847 USDT |
0.0845 USDT |
0.0849 USDT |
0.0845 USDT |
| 2026-01-09 |
0.0862 USDT |
1,205,619.4885 PNUT |
0.0865 USDT |
0.0850 USDT |
0.0861 USDT |
0.0853 USDT |
| 2026-01-08 |
0.0877 USDT |
402,912.7942 PNUT |
0.0847 USDT |
0.0839 USDT |
0.0851 USDT |
0.0841 USDT |
| 2026-01-07 |
0.0964 USDT |
1,772,390.5747 PNUT |
0.0918 USDT |
0.0900 USDT |
0.0915 USDT |
0.0918 USDT |
| 2026-01-06 |
0.0976 USDT |
4,912,103.4231 PNUT |
0.0932 USDT |
0.0930 USDT |
0.0950 USDT |
0.0978 USDT |
| 2026-01-05 |
0.0935 USDT |
68,507.1549 PNUT |
0.0949 USDT |
0.0945 USDT |
0.0951 USDT |
0.0945 USDT |
| 2026-01-04 |
0.0887 USDT |
936,827.9684 PNUT |
0.0914 USDT |
0.0914 USDT |
0.0987 USDT |
0.0981 USDT |
| 2026-01-03 |
0.0813 USDT |
1,945.9344 PNUT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2026-01-02 |
0.0787 USDT |
120,928.2369 PNUT |
0.0800 USDT |
0.0795 USDT |
0.0808 USDT |
0.0801 USDT |
| 2026-01-01 |
0.0699 USDT |
178,232.4002 PNUT |
0.0715 USDT |
0.0713 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-12-31 |
0.0695 USDT |
81,210.2912 PNUT |
0.0692 USDT |
0.0688 USDT |
0.0694 USDT |
0.0690 USDT |
| 2025-12-30 |
0.0695 USDT |
541,587.2499 PNUT |
0.0692 USDT |
0.0686 USDT |
0.0690 USDT |
0.0700 USDT |
| 2025-12-29 |
0.0710 USDT |
46,621.3522 PNUT |
0.0688 USDT |
0.0686 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-12-28 |
0.0721 USDT |
848,992.2816 PNUT |
0.0723 USDT |
0.0708 USDT |
0.0716 USDT |
0.0710 USDT |
| 2025-12-27 |
0.0717 USDT |
8,962.9446 PNUT |
0.0716 USDT |
0.0716 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-12-26 |
0.0710 USDT |
934,150.7421 PNUT |
0.0696 USDT |
0.0690 USDT |
0.0698 USDT |
0.0713 USDT |
| 2025-12-25 |
0.0716 USDT |
26,979.1070 PNUT |
0.0721 USDT |
0.0719 USDT |
0.0723 USDT |
0.0719 USDT |
| 2025-12-24 |
0.0697 USDT |
52,132.5929 PNUT |
0.0715 USDT |
0.0709 USDT |
0.0717 USDT |
0.0709 USDT |
| 2025-12-23 |
0.0717 USDT |
934,407.4122 PNUT |
0.0717 USDT |
0.0696 USDT |
0.0704 USDT |
0.0710 USDT |
| 2025-12-22 |
0.0714 USDT |
60,858.2156 PNUT |
0.0717 USDT |
0.0715 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-12-21 |
0.0722 USDT |
29,802.4150 PNUT |
0.0692 USDT |
0.0688 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-12-20 |
0.0717 USDT |
511,687.6830 PNUT |
0.0721 USDT |
0.0714 USDT |
0.0716 USDT |
0.0722 USDT |
| 2025-12-19 |
0.0698 USDT |
1,316,393.0570 PNUT |
0.0677 USDT |
0.0669 USDT |
0.0679 USDT |
0.0702 USDT |
| 2025-12-18 |
0.0704 USDT |
29,896.1457 PNUT |
0.0664 USDT |
0.0664 USDT |
0.0673 USDT |
0.0670 USDT |
| 2025-12-17 |
0.0748 USDT |
2,872,440.0335 PNUT |
0.0761 USDT |
0.0708 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-12-16 |
0.0759 USDT |
1,564,198.8558 PNUT |
0.0762 USDT |
0.0748 USDT |
0.0755 USDT |
0.0769 USDT |