Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.3487 USDT |
4,447,350.3342 PNUT |
0.3487 USDT |
0.3397 USDT |
0.3464 USDT |
0.3465 USDT |
| 2025-05-23 |
0.3720 USDT |
1,303,311.9408 PNUT |
0.3503 USDT |
0.3487 USDT |
0.3576 USDT |
0.3550 USDT |
| 2025-05-22 |
0.3659 USDT |
281,694.1704 PNUT |
0.3567 USDT |
0.3564 USDT |
0.3630 USDT |
0.3628 USDT |
| 2025-05-21 |
0.3428 USDT |
209,952.1400 PNUT |
0.3411 USDT |
0.3386 USDT |
0.3443 USDT |
0.3405 USDT |
| 2025-05-20 |
0.3275 USDT |
558,285.6586 PNUT |
0.3225 USDT |
0.3175 USDT |
0.3283 USDT |
0.3260 USDT |
| 2025-05-19 |
0.3279 USDT |
7,490,344.8876 PNUT |
0.3145 USDT |
0.3106 USDT |
0.3159 USDT |
0.3389 USDT |
| 2025-05-18 |
0.3419 USDT |
21,020.3621 PNUT |
0.3391 USDT |
0.3377 USDT |
0.3404 USDT |
0.3395 USDT |
| 2025-05-17 |
0.3121 USDT |
206,560.2289 PNUT |
0.2970 USDT |
0.2955 USDT |
0.3016 USDT |
0.3009 USDT |
| 2025-05-16 |
0.3441 USDT |
59,901.2133 PNUT |
0.3351 USDT |
0.3322 USDT |
0.3366 USDT |
0.3348 USDT |
| 2025-05-15 |
0.3670 USDT |
560,476.0474 PNUT |
0.3653 USDT |
0.3543 USDT |
0.3653 USDT |
0.3568 USDT |
| 2025-05-14 |
0.4144 USDT |
310,880.5227 PNUT |
0.3920 USDT |
0.3902 USDT |
0.3957 USDT |
0.3926 USDT |
| 2025-05-13 |
0.4308 USDT |
1,796,880.2077 PNUT |
0.4362 USDT |
0.4318 USDT |
0.4405 USDT |
0.4389 USDT |
| 2025-05-12 |
0.4153 USDT |
17,322,302.5816 PNUT |
0.4127 USDT |
0.3627 USDT |
0.3807 USDT |
0.3985 USDT |
| 2025-05-11 |
0.3957 USDT |
33,337,545.6847 PNUT |
0.3907 USDT |
0.3827 USDT |
0.4199 USDT |
0.4181 USDT |
| 2025-05-10 |
0.3618 USDT |
125,730.0340 PNUT |
0.3314 USDT |
0.3280 USDT |
0.3329 USDT |
0.3329 USDT |
| 2025-05-09 |
0.2605 USDT |
1,635,495.9196 PNUT |
0.3125 USDT |
0.2911 USDT |
0.3129 USDT |
0.3056 USDT |
| 2025-05-08 |
0.1939 USDT |
4,186,811.4201 PNUT |
0.2169 USDT |
0.2074 USDT |
0.2172 USDT |
0.2089 USDT |
| 2025-05-07 |
0.1540 USDT |
2,824,521.4660 PNUT |
0.1538 USDT |
0.1492 USDT |
0.1521 USDT |
0.1544 USDT |
| 2025-05-06 |
0.1561 USDT |
149,462.3619 PNUT |
0.1505 USDT |
0.1497 USDT |
0.1520 USDT |
0.1507 USDT |
| 2025-05-05 |
0.1619 USDT |
259,483.5612 PNUT |
0.1596 USDT |
0.1566 USDT |
0.1599 USDT |
0.1566 USDT |
| 2025-05-04 |
0.1650 USDT |
176,163.6846 PNUT |
0.1603 USDT |
0.1593 USDT |
0.1621 USDT |
0.1617 USDT |
| 2025-05-03 |
0.1818 USDT |
293,391.3906 PNUT |
0.1737 USDT |
0.1704 USDT |
0.1739 USDT |
0.1707 USDT |
| 2025-05-02 |
0.1741 USDT |
19,988.0149 PNUT |
0.1753 USDT |
0.1751 USDT |
0.1758 USDT |
0.1754 USDT |
| 2025-05-01 |
0.1807 USDT |
289,299.5029 PNUT |
0.1792 USDT |
0.1768 USDT |
0.1803 USDT |
0.1775 USDT |
| 2025-04-30 |
0.1761 USDT |
6,347,184.9218 PNUT |
0.1767 USDT |
0.1679 USDT |
0.1740 USDT |
0.1763 USDT |
| 2025-04-29 |
0.1794 USDT |
103,993.7928 PNUT |
0.1781 USDT |
0.1776 USDT |
0.1787 USDT |
0.1785 USDT |
| 2025-04-28 |
0.1843 USDT |
1,380,898.3360 PNUT |
0.1881 USDT |
0.1819 USDT |
0.1840 USDT |
0.1824 USDT |
| 2025-04-27 |
0.1784 USDT |
1,367,342.3731 PNUT |
0.1740 USDT |
0.1733 USDT |
0.1746 USDT |
0.1733 USDT |
| 2025-04-26 |
0.1836 USDT |
196,619.8902 PNUT |
0.1839 USDT |
0.1816 USDT |
0.1843 USDT |
0.1824 USDT |
| 2025-04-25 |
0.1712 USDT |
11,082.8447 PNUT |
0.1712 USDT |
0.1705 USDT |
0.1713 USDT |
0.1705 USDT |
| 2025-04-24 |
0.1602 USDT |
7,784,117.7303 PNUT |
0.1537 USDT |
0.1524 USDT |
0.1548 USDT |
0.1618 USDT |
| 2025-04-23 |
0.1595 USDT |
260,985.1005 PNUT |
0.1600 USDT |
0.1590 USDT |
0.1615 USDT |
0.1593 USDT |
| 2025-04-22 |
0.1351 USDT |
190,961.5295 PNUT |
0.1390 USDT |
0.1390 USDT |
0.1399 USDT |
0.1397 USDT |
| 2025-04-21 |
0.1363 USDT |
1,195,594.7839 PNUT |
0.1329 USDT |
0.1323 USDT |
0.1341 USDT |
0.1325 USDT |
| 2025-04-20 |
0.1365 USDT |
32,530.0294 PNUT |
0.1367 USDT |
0.1363 USDT |
0.1372 USDT |
0.1369 USDT |
| 2025-04-19 |
0.1295 USDT |
2,479,281.6164 PNUT |
0.1292 USDT |
0.1286 USDT |
0.1294 USDT |
0.1308 USDT |
| 2025-04-18 |
0.1307 USDT |
3,112,788.0912 PNUT |
0.1327 USDT |
0.1290 USDT |
0.1303 USDT |
0.1306 USDT |
| 2025-04-17 |
0.1278 USDT |
2,480,738.7477 PNUT |
0.1282 USDT |
0.1244 USDT |
0.1284 USDT |
0.1313 USDT |
| 2025-04-16 |
0.1224 USDT |
189,168.3155 PNUT |
0.1229 USDT |
0.1218 USDT |
0.1242 USDT |
0.1224 USDT |
| 2025-04-15 |
0.1274 USDT |
197,788.6467 PNUT |
0.1249 USDT |
0.1232 USDT |
0.1254 USDT |
0.1233 USDT |
| 2025-04-14 |
0.1322 USDT |
6,105,352.3928 PNUT |
0.1355 USDT |
0.1246 USDT |
0.1286 USDT |
0.1280 USDT |
| 2025-04-13 |
0.1426 USDT |
1,249,540.1159 PNUT |
0.1455 USDT |
0.1381 USDT |
0.1460 USDT |
0.1387 USDT |
| 2025-04-12 |
0.1427 USDT |
388,917.0368 PNUT |
0.1471 USDT |
0.1461 USDT |
0.1490 USDT |
0.1470 USDT |
| 2025-04-11 |
0.1353 USDT |
3,418,731.0178 PNUT |
0.1369 USDT |
0.1350 USDT |
0.1370 USDT |
0.1381 USDT |
| 2025-04-10 |
0.1336 USDT |
45,062.1506 PNUT |
0.1311 USDT |
0.1306 USDT |
0.1315 USDT |
0.1315 USDT |
| 2025-04-09 |
0.1313 USDT |
101,889.5178 PNUT |
0.1395 USDT |
0.1386 USDT |
0.1397 USDT |
0.1388 USDT |
| 2025-04-08 |
0.1351 USDT |
1,060,286.6368 PNUT |
0.1342 USDT |
0.1305 USDT |
0.1328 USDT |
0.1313 USDT |
| 2025-04-07 |
0.1327 USDT |
107,735.0235 PNUT |
0.1362 USDT |
0.1353 USDT |
0.1369 USDT |
0.1364 USDT |
| 2025-04-06 |
0.1417 USDT |
39,905.8332 PNUT |
0.1378 USDT |
0.1370 USDT |
0.1385 USDT |
0.1374 USDT |
| 2025-04-05 |
0.1488 USDT |
97,973.4085 PNUT |
0.1456 USDT |
0.1454 USDT |
0.1469 USDT |
0.1467 USDT |