Identifier on DigiFinex: plcu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
275.8664 USDT |
0.0000 |
275.8664 USDT |
275.8664 USDT |
275.8664 USDT |
275.8664 USDT |
| 2023-08-30 |
275.8664 USDT |
0.0000 |
275.8664 USDT |
275.8664 USDT |
275.8664 USDT |
275.8664 USDT |
| 2023-08-29 |
261.6546 USDT |
0.1445 |
260.7775 USDT |
260.7775 USDT |
275.8664 USDT |
275.8664 USDT |
| 2023-08-28 |
205.0001 USDT |
0.0000 |
205.0001 USDT |
205.0001 USDT |
205.0001 USDT |
205.0001 USDT |
| 2023-08-27 |
205.0001 USDT |
0.0000 |
205.0001 USDT |
205.0001 USDT |
205.0001 USDT |
205.0001 USDT |
| 2023-08-26 |
200.0001 USDT |
0.0000 |
200.0001 USDT |
200.0001 USDT |
200.0001 USDT |
200.0001 USDT |
| 2023-08-25 |
264.8594 USDT |
0.2180 |
275.7999 USDT |
200.0001 USDT |
200.0001 USDT |
200.0001 USDT |
| 2023-08-24 |
219.8877 USDT |
0.0308 |
200.2333 USDT |
190.0233 USDT |
200.2333 USDT |
275.7995 USDT |
| 2023-08-23 |
186.5251 USDT |
0.0000 |
184.0002 USDT |
184.0002 USDT |
184.0002 USDT |
184.0002 USDT |
| 2023-08-22 |
188.7814 USDT |
0.1293 |
189.0500 USDT |
184.0002 USDT |
184.0002 USDT |
184.0002 USDT |
| 2023-08-21 |
217.2518 USDT |
0.0000 |
275.8665 USDT |
275.8665 USDT |
275.8665 USDT |
275.8665 USDT |
| 2023-08-20 |
233.2094 USDT |
0.3248 |
275.8665 USDT |
197.2349 USDT |
275.8662 USDT |
197.2351 USDT |
| 2023-08-19 |
218.8740 USDT |
0.0000 |
197.2339 USDT |
197.2339 USDT |
197.2339 USDT |
197.2339 USDT |
| 2023-08-18 |
240.4247 USDT |
0.0361 |
201.0001 USDT |
201.0001 USDT |
201.0001 USDT |
201.0005 USDT |
| 2023-08-17 |
270.8699 USDT |
0.0000 |
399.9990 USDT |
399.9990 USDT |
399.9990 USDT |
399.9990 USDT |
| 2023-08-16 |
303.8724 USDT |
0.0206 |
200.0005 USDT |
200.0005 USDT |
200.0005 USDT |
200.0007 USDT |
| 2023-08-15 |
222.7633 USDT |
3.6330 |
800.0000 USDT |
189.0568 USDT |
192.0000 USDT |
191.0003 USDT |
| 2023-08-14 |
209.5767 USDT |
14.5647 |
215.7501 USDT |
189.0501 USDT |
210.8151 USDT |
208.2691 USDT |
| 2023-08-13 |
187.5639 USDT |
0.2655 |
189.0508 USDT |
189.0500 USDT |
189.0500 USDT |
189.0500 USDT |
| 2023-08-12 |
190.9898 USDT |
2.4616 |
289.0000 USDT |
170.0001 USDT |
279.9999 USDT |
190.0001 USDT |
| 2023-08-11 |
206.3282 USDT |
0.0395 |
288.9613 USDT |
200.0012 USDT |
288.9613 USDT |
289.9998 USDT |
| 2023-08-10 |
164.4579 USDT |
1.4915 |
171.1957 USDT |
171.1957 USDT |
189.0000 USDT |
193.0731 USDT |
| 2023-08-09 |
168.6662 USDT |
7.7505 |
160.5287 USDT |
118.1439 USDT |
171.9997 USDT |
177.5999 USDT |
| 2023-08-08 |
175.4624 USDT |
3.6306 |
184.0002 USDT |
153.4938 USDT |
173.2034 USDT |
185.6198 USDT |
| 2023-08-07 |
186.3933 USDT |
4.6475 |
183.4517 USDT |
167.0001 USDT |
199.9996 USDT |
178.4803 USDT |
| 2023-08-06 |
210.3100 USDT |
0.1071 |
185.8400 USDT |
185.8400 USDT |
187.6800 USDT |
187.6800 USDT |
| 2023-08-05 |
197.9872 USDT |
10.7203 |
190.9931 USDT |
176.6401 USDT |
194.3827 USDT |
200.0000 USDT |
| 2023-08-04 |
181.8989 USDT |
2.4366 |
186.4147 USDT |
172.0896 USDT |
186.4147 USDT |
172.1100 USDT |
| 2023-08-03 |
183.5685 USDT |
0.2365 |
183.0000 USDT |
180.6106 USDT |
180.6106 USDT |
180.6106 USDT |
| 2023-08-02 |
190.9047 USDT |
1.0733 |
187.1998 USDT |
178.5880 USDT |
183.0500 USDT |
183.0500 USDT |
| 2023-08-01 |
188.9887 USDT |
0.1338 |
190.9346 USDT |
190.9346 USDT |
190.9844 USDT |
190.9844 USDT |
| 2023-07-31 |
182.7970 USDT |
13.0200 |
185.1850 USDT |
172.0022 USDT |
212.2118 USDT |
187.6803 USDT |
| 2023-07-30 |
207.7844 USDT |
6.3663 |
225.2033 USDT |
192.0311 USDT |
212.0000 USDT |
212.0000 USDT |
| 2023-07-29 |
220.2923 USDT |
15.4721 |
210.0285 USDT |
115.0002 USDT |
211.5764 USDT |
219.9998 USDT |
| 2023-07-28 |
217.1994 USDT |
9.7245 |
220.9013 USDT |
214.3710 USDT |
228.4390 USDT |
228.4390 USDT |
| 2023-07-27 |
217.6407 USDT |
8.6896 |
204.9550 USDT |
200.6618 USDT |
216.3935 USDT |
216.3583 USDT |
| 2023-07-26 |
231.7949 USDT |
10.7330 |
246.4267 USDT |
229.0214 USDT |
238.0936 USDT |
237.5974 USDT |
| 2023-07-25 |
225.1508 USDT |
14.4418 |
224.8483 USDT |
209.5734 USDT |
237.4087 USDT |
270.5472 USDT |
| 2023-07-24 |
226.4046 USDT |
14.8270 |
216.5968 USDT |
200.0913 USDT |
226.9704 USDT |
226.2232 USDT |
| 2023-07-23 |
236.7787 USDT |
15.8727 |
228.1415 USDT |
217.0002 USDT |
231.2517 USDT |
231.2506 USDT |
| 2023-07-22 |
261.9912 USDT |
10.1103 |
275.0199 USDT |
247.0001 USDT |
259.2937 USDT |
259.0795 USDT |
| 2023-07-21 |
263.6787 USDT |
11.1225 |
276.5593 USDT |
263.5600 USDT |
275.0388 USDT |
275.0163 USDT |
| 2023-07-20 |
251.8661 USDT |
7.0791 |
289.9998 USDT |
248.0001 USDT |
252.7354 USDT |
275.9546 USDT |
| 2023-07-19 |
267.4089 USDT |
10.4966 |
249.3835 USDT |
222.1718 USDT |
263.6225 USDT |
273.3329 USDT |
| 2023-07-18 |
289.2918 USDT |
8.1146 |
296.4926 USDT |
274.2852 USDT |
294.9998 USDT |
277.4477 USDT |
| 2023-07-17 |
277.9030 USDT |
7.7714 |
279.5000 USDT |
266.3039 USDT |
303.9729 USDT |
300.6239 USDT |
| 2023-07-16 |
280.7248 USDT |
11.8295 |
351.7500 USDT |
161.3856 USDT |
300.0000 USDT |
255.2937 USDT |
| 2023-07-15 |
283.4688 USDT |
7.5736 |
284.3712 USDT |
282.6813 USDT |
284.6981 USDT |
283.0577 USDT |
| 2023-07-14 |
279.7461 USDT |
10.7433 |
277.8742 USDT |
277.0346 USDT |
278.7735 USDT |
278.7090 USDT |
| 2023-07-13 |
291.5251 USDT |
7.9919 |
290.0126 USDT |
265.0001 USDT |
265.0054 USDT |
265.0054 USDT |