Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.6235 USDT |
9,897.8523 |
1.6329 USDT |
1.6101 USDT |
1.6215 USDT |
1.6119 USDT |
| 2023-06-02 |
1.6131 USDT |
10,940.7972 |
1.6181 USDT |
1.6076 USDT |
1.6235 USDT |
1.6282 USDT |
| 2023-06-01 |
1.5995 USDT |
9,539.5249 |
1.6192 USDT |
1.5879 USDT |
1.6059 USDT |
1.6004 USDT |
| 2023-05-31 |
1.5938 USDT |
6,535.3787 |
1.5881 USDT |
1.5832 USDT |
1.5943 USDT |
1.5926 USDT |
| 2023-05-30 |
1.6114 USDT |
8,358.3480 |
1.6067 USDT |
1.5963 USDT |
1.6099 USDT |
1.6130 USDT |
| 2023-05-29 |
1.6288 USDT |
9,324.7006 |
1.5926 USDT |
1.5847 USDT |
1.6026 USDT |
1.5979 USDT |
| 2023-05-28 |
1.6269 USDT |
10,116.3807 |
1.6191 USDT |
1.6136 USDT |
1.6391 USDT |
1.6600 USDT |
| 2023-05-27 |
1.6257 USDT |
9,025.3709 |
1.6120 USDT |
1.6099 USDT |
1.6219 USDT |
1.6198 USDT |
| 2023-05-26 |
1.6645 USDT |
7,155.1390 |
1.6591 USDT |
1.6472 USDT |
1.6643 USDT |
1.6548 USDT |
| 2023-05-25 |
1.6595 USDT |
5,919.6872 |
1.6504 USDT |
1.6460 USDT |
1.6689 USDT |
1.6770 USDT |
| 2023-05-24 |
1.6736 USDT |
6,684.9812 |
1.6355 USDT |
1.6320 USDT |
1.6543 USDT |
1.6532 USDT |
| 2023-05-23 |
1.7157 USDT |
6,771.5913 |
1.7145 USDT |
1.7016 USDT |
1.7146 USDT |
1.7111 USDT |
| 2023-05-22 |
1.6729 USDT |
5,489.0003 |
1.6784 USDT |
1.6752 USDT |
1.6879 USDT |
1.6802 USDT |
| 2023-05-21 |
1.6389 USDT |
6,795.5494 |
1.6271 USDT |
1.6074 USDT |
1.6272 USDT |
1.6102 USDT |
| 2023-05-20 |
1.6305 USDT |
6,777.9514 |
1.6293 USDT |
1.6243 USDT |
1.6432 USDT |
1.6419 USDT |
| 2023-05-19 |
1.6114 USDT |
6,857.6317 |
1.6197 USDT |
1.6091 USDT |
1.6205 USDT |
1.6102 USDT |
| 2023-05-18 |
1.6290 USDT |
5,683.8416 |
1.5565 USDT |
1.5563 USDT |
1.5782 USDT |
1.6166 USDT |
| 2023-05-17 |
1.5979 USDT |
4,403.7843 |
1.6460 USDT |
1.6326 USDT |
1.6510 USDT |
1.6467 USDT |
| 2023-05-16 |
1.5768 USDT |
5,845.5406 |
1.5675 USDT |
1.5626 USDT |
1.5783 USDT |
1.5811 USDT |
| 2023-05-15 |
1.5855 USDT |
6,092.6989 |
1.6013 USDT |
1.5802 USDT |
1.5976 USDT |
1.5911 USDT |
| 2023-05-14 |
1.4797 USDT |
5,855.3172 |
1.5148 USDT |
1.4997 USDT |
1.5145 USDT |
1.5085 USDT |
| 2023-05-13 |
1.4452 USDT |
6,331.5152 |
1.4446 USDT |
1.4414 USDT |
1.4561 USDT |
1.4441 USDT |
| 2023-05-12 |
1.3966 USDT |
7,339.9417 |
1.3998 USDT |
1.3523 USDT |
1.4169 USDT |
1.4353 USDT |
| 2023-05-11 |
1.3828 USDT |
6,524.1441 |
1.3523 USDT |
1.3291 USDT |
1.3553 USDT |
1.3452 USDT |
| 2023-05-10 |
1.4176 USDT |
7,742.7102 |
1.4026 USDT |
1.3882 USDT |
1.4029 USDT |
1.4006 USDT |
| 2023-05-09 |
1.4086 USDT |
7,471.8777 |
1.4027 USDT |
1.3978 USDT |
1.4119 USDT |
1.4111 USDT |
| 2023-05-08 |
1.4425 USDT |
8,147.5103 |
1.4116 USDT |
1.3775 USDT |
1.4029 USDT |
1.4059 USDT |
| 2023-05-07 |
1.5235 USDT |
6,679.9418 |
1.5220 USDT |
1.5056 USDT |
1.5212 USDT |
1.5150 USDT |
| 2023-05-06 |
1.5544 USDT |
7,605.4911 |
1.4979 USDT |
1.4919 USDT |
1.5132 USDT |
1.5230 USDT |
| 2023-05-05 |
1.5589 USDT |
8,235.7446 |
1.5733 USDT |
1.5655 USDT |
1.5885 USDT |
1.5777 USDT |
| 2023-05-04 |
1.5357 USDT |
6,717.2247 |
1.5197 USDT |
1.5104 USDT |
1.5249 USDT |
1.5216 USDT |
| 2023-05-03 |
1.4928 USDT |
7,344.9247 |
1.4914 USDT |
1.4654 USDT |
1.4920 USDT |
1.4921 USDT |
| 2023-05-02 |
1.4664 USDT |
8,435.9715 |
1.4996 USDT |
1.4922 USDT |
1.5097 USDT |
1.5073 USDT |
| 2023-05-01 |
1.4942 USDT |
8,349.0468 |
1.4801 USDT |
1.4129 USDT |
1.4455 USDT |
1.4397 USDT |
| 2023-04-30 |
1.5689 USDT |
9,370.7537 |
1.5779 USDT |
1.5570 USDT |
1.5752 USDT |
1.5676 USDT |
| 2023-04-29 |
1.5678 USDT |
7,018.9045 |
1.5668 USDT |
1.5448 USDT |
1.5629 USDT |
1.5627 USDT |
| 2023-04-28 |
1.5716 USDT |
7,467.6187 |
1.5608 USDT |
1.5495 USDT |
1.5669 USDT |
1.5754 USDT |
| 2023-04-27 |
1.5424 USDT |
8,352.3825 |
1.5565 USDT |
1.5441 USDT |
1.5647 USDT |
1.6012 USDT |
| 2023-04-26 |
1.5333 USDT |
11,899.4777 |
1.6190 USDT |
1.3945 USDT |
1.4858 USDT |
1.4812 USDT |
| 2023-04-25 |
1.4651 USDT |
15,509.8957 |
1.4758 USDT |
1.4610 USDT |
1.4778 USDT |
1.5004 USDT |
| 2023-04-24 |
1.4685 USDT |
8,655.7852 |
1.4323 USDT |
1.4271 USDT |
1.4611 USDT |
1.4560 USDT |
| 2023-04-23 |
1.4732 USDT |
9,081.8534 |
1.4745 USDT |
1.4569 USDT |
1.4757 USDT |
1.4836 USDT |
| 2023-04-22 |
1.4139 USDT |
8,142.9209 |
1.4702 USDT |
1.4635 USDT |
1.4806 USDT |
1.4732 USDT |
| 2023-04-21 |
1.4095 USDT |
9,122.8168 |
1.3988 USDT |
1.3410 USDT |
1.3606 USDT |
1.3490 USDT |
| 2023-04-20 |
1.4209 USDT |
31,051.4036 |
1.4282 USDT |
1.4160 USDT |
1.4319 USDT |
1.4335 USDT |
| 2023-04-19 |
1.4375 USDT |
7,908.1284 |
1.4091 USDT |
1.3900 USDT |
1.4020 USDT |
1.3918 USDT |
| 2023-04-18 |
1.4585 USDT |
7,251.7670 |
1.4854 USDT |
1.4751 USDT |
1.4994 USDT |
1.4935 USDT |
| 2023-04-17 |
1.4438 USDT |
6,738.5561 |
1.4204 USDT |
1.4090 USDT |
1.4223 USDT |
1.4170 USDT |
| 2023-04-16 |
1.4884 USDT |
8,998.7345 |
1.4885 USDT |
1.4784 USDT |
1.4951 USDT |
1.4944 USDT |
| 2023-04-15 |
1.4947 USDT |
7,463.9598 |
1.4920 USDT |
1.4745 USDT |
1.4908 USDT |
1.4892 USDT |