Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.6743 USDT |
7,870.2192 |
0.6728 USDT |
0.6575 USDT |
0.6630 USDT |
0.6600 USDT |
| 2025-07-15 |
0.6795 USDT |
10,611.2922 |
0.6766 USDT |
0.6721 USDT |
0.6774 USDT |
0.6802 USDT |
| 2025-07-14 |
0.6833 USDT |
12,008.2319 |
0.6774 USDT |
0.6717 USDT |
0.6771 USDT |
0.6864 USDT |
| 2025-07-13 |
0.6908 USDT |
6,501.8763 |
0.6890 USDT |
0.6839 USDT |
0.6881 USDT |
0.6937 USDT |
| 2025-07-12 |
0.6891 USDT |
9,433.1694 |
0.6863 USDT |
0.6803 USDT |
0.6859 USDT |
0.6944 USDT |
| 2025-07-11 |
0.6961 USDT |
7,295.9345 |
0.6973 USDT |
0.6827 USDT |
0.6889 USDT |
0.6877 USDT |
| 2025-07-10 |
0.6983 USDT |
9,703.3264 |
0.6919 USDT |
0.6872 USDT |
0.6916 USDT |
0.6916 USDT |
| 2025-07-09 |
0.7068 USDT |
8,698.2257 |
0.7060 USDT |
0.7004 USDT |
0.7068 USDT |
0.7068 USDT |
| 2025-07-08 |
0.7088 USDT |
46.2192 |
0.7113 USDT |
0.7103 USDT |
0.7132 USDT |
0.7107 USDT |
| 2025-07-07 |
0.7193 USDT |
5,959.2294 |
0.7124 USDT |
0.7072 USDT |
0.7143 USDT |
0.7134 USDT |
| 2025-07-06 |
0.7325 USDT |
533.0715 |
0.7229 USDT |
0.7186 USDT |
0.7258 USDT |
0.7191 USDT |
| 2025-07-05 |
0.7391 USDT |
348.8397 |
0.7449 USDT |
0.7437 USDT |
0.7474 USDT |
0.7448 USDT |
| 2025-07-04 |
0.7429 USDT |
7,407.0228 |
0.7389 USDT |
0.7268 USDT |
0.7329 USDT |
0.7310 USDT |
| 2025-07-03 |
0.7273 USDT |
9,172.9695 |
0.7302 USDT |
0.7237 USDT |
0.7288 USDT |
0.7274 USDT |
| 2025-07-02 |
0.7192 USDT |
601.0718 |
0.7201 USDT |
0.7193 USDT |
0.7257 USDT |
0.7228 USDT |
| 2025-07-01 |
0.7123 USDT |
12,171.7901 |
0.7225 USDT |
0.7107 USDT |
0.7177 USDT |
0.7190 USDT |
| 2025-06-30 |
0.7068 USDT |
443.3680 |
0.7074 USDT |
0.7029 USDT |
0.7082 USDT |
0.7063 USDT |
| 2025-06-29 |
0.7115 USDT |
7,334.6336 |
0.7121 USDT |
0.7049 USDT |
0.7103 USDT |
0.7080 USDT |
| 2025-06-28 |
0.7117 USDT |
515.9822 |
0.7155 USDT |
0.7139 USDT |
0.7176 USDT |
0.7156 USDT |
| 2025-06-27 |
0.7080 USDT |
10,379.9513 |
0.7055 USDT |
0.6970 USDT |
0.7031 USDT |
0.7109 USDT |
| 2025-06-26 |
0.7290 USDT |
491.5751 |
0.7346 USDT |
0.7322 USDT |
0.7362 USDT |
0.7358 USDT |
| 2025-06-25 |
0.7363 USDT |
906.4808 |
0.7363 USDT |
0.7363 USDT |
0.7453 USDT |
0.7410 USDT |
| 2025-06-24 |
0.7089 USDT |
59.2564 |
0.7231 USDT |
0.7218 USDT |
0.7245 USDT |
0.7239 USDT |
| 2025-06-23 |
0.7154 USDT |
427.8310 |
0.7034 USDT |
0.7026 USDT |
0.7098 USDT |
0.7098 USDT |
| 2025-06-22 |
0.7360 USDT |
244.4131 |
0.7191 USDT |
0.7144 USDT |
0.7197 USDT |
0.7163 USDT |
| 2025-06-21 |
0.7661 USDT |
6,500.4240 |
0.7625 USDT |
0.7462 USDT |
0.7521 USDT |
0.7474 USDT |
| 2025-06-20 |
0.7725 USDT |
9,743.7949 |
0.7798 USDT |
0.7593 USDT |
0.7650 USDT |
0.7751 USDT |
| 2025-06-19 |
0.7836 USDT |
313.3330 |
0.7781 USDT |
0.7758 USDT |
0.7809 USDT |
0.7791 USDT |
| 2025-06-18 |
0.7882 USDT |
788.4942 |
0.7411 USDT |
0.7389 USDT |
0.7443 USDT |
0.7415 USDT |
| 2025-06-17 |
0.7966 USDT |
271.2553 |
0.7958 USDT |
0.7917 USDT |
0.7972 USDT |
0.7947 USDT |
| 2025-06-16 |
0.7986 USDT |
271.6475 |
0.7973 USDT |
0.7953 USDT |
0.7992 USDT |
0.7973 USDT |
| 2025-06-15 |
0.8021 USDT |
6,916.5159 |
0.8032 USDT |
0.7904 USDT |
0.7999 USDT |
0.7962 USDT |
| 2025-06-14 |
0.8058 USDT |
485.9923 |
0.8078 USDT |
0.8010 USDT |
0.8087 USDT |
0.8040 USDT |
| 2025-06-13 |
0.8324 USDT |
138.4616 |
0.7907 USDT |
0.7857 USDT |
0.7915 USDT |
0.7914 USDT |
| 2025-06-12 |
0.8404 USDT |
6,374.1918 |
0.8675 USDT |
0.8551 USDT |
0.8605 USDT |
0.8560 USDT |
| 2025-06-11 |
0.7978 USDT |
5,831.4858 |
0.7958 USDT |
0.7943 USDT |
0.7986 USDT |
0.7960 USDT |
| 2025-06-10 |
0.8322 USDT |
4,352.3575 |
0.8346 USDT |
0.8250 USDT |
0.8298 USDT |
0.8264 USDT |
| 2025-06-09 |
0.8351 USDT |
7,422.5249 |
0.8311 USDT |
0.8290 USDT |
0.8339 USDT |
0.8341 USDT |
| 2025-06-08 |
0.8416 USDT |
180.8181 |
0.8435 USDT |
0.8401 USDT |
0.8435 USDT |
0.8405 USDT |
| 2025-06-07 |
0.8109 USDT |
5,856.4680 |
0.8511 USDT |
0.8431 USDT |
0.8483 USDT |
0.8555 USDT |
| 2025-06-06 |
0.7914 USDT |
6,983.3354 |
0.8016 USDT |
0.7864 USDT |
0.7970 USDT |
0.7934 USDT |
| 2025-06-05 |
0.7937 USDT |
598.2984 |
0.7937 USDT |
0.7885 USDT |
0.7944 USDT |
0.7897 USDT |
| 2025-06-04 |
0.7945 USDT |
604.6079 |
0.7863 USDT |
0.7828 USDT |
0.7877 USDT |
0.7863 USDT |
| 2025-06-03 |
0.8099 USDT |
300.7408 |
0.8072 USDT |
0.8072 USDT |
0.8140 USDT |
0.8115 USDT |
| 2025-06-02 |
0.8206 USDT |
155.0808 |
0.8190 USDT |
0.8151 USDT |
0.8190 USDT |
0.8156 USDT |
| 2025-06-01 |
0.8345 USDT |
6,818.4764 |
0.8357 USDT |
0.8075 USDT |
0.8129 USDT |
0.8120 USDT |
| 2025-05-31 |
0.8527 USDT |
503.7862 |
0.8485 USDT |
0.8476 USDT |
0.8528 USDT |
0.8517 USDT |
| 2025-05-30 |
0.8684 USDT |
60.0069 |
0.8589 USDT |
0.8575 USDT |
0.8599 USDT |
0.8592 USDT |
| 2025-05-29 |
0.8908 USDT |
5,748.8213 |
0.8858 USDT |
0.8821 USDT |
0.8863 USDT |
0.8836 USDT |
| 2025-05-28 |
0.8992 USDT |
5,808.4704 |
0.9002 USDT |
0.8976 USDT |
0.9010 USDT |
0.8984 USDT |