Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.1490 USDT |
10,598.1363 |
1.1511 USDT |
1.1373 USDT |
1.1454 USDT |
1.1676 USDT |
| 2023-09-10 |
1.1583 USDT |
6,118.8946 |
1.1499 USDT |
1.1445 USDT |
1.1535 USDT |
1.1539 USDT |
| 2023-09-09 |
1.1854 USDT |
6,934.1500 |
1.1957 USDT |
1.1875 USDT |
1.1958 USDT |
1.1940 USDT |
| 2023-09-08 |
1.1637 USDT |
17,761.6867 |
1.1504 USDT |
1.1399 USDT |
1.1544 USDT |
1.1847 USDT |
| 2023-09-07 |
1.2034 USDT |
8,223.0931 |
1.1924 USDT |
1.1807 USDT |
1.1907 USDT |
1.1875 USDT |
| 2023-09-06 |
1.2243 USDT |
7,183.8222 |
1.2225 USDT |
1.2152 USDT |
1.2233 USDT |
1.2211 USDT |
| 2023-09-05 |
1.2129 USDT |
6,672.4584 |
1.2166 USDT |
1.2123 USDT |
1.2204 USDT |
1.2127 USDT |
| 2023-09-04 |
1.2022 USDT |
8,227.6588 |
1.1980 USDT |
1.1944 USDT |
1.2048 USDT |
1.1993 USDT |
| 2023-09-03 |
1.2286 USDT |
5,931.6003 |
1.2309 USDT |
1.2304 USDT |
1.2388 USDT |
1.2388 USDT |
| 2023-09-02 |
1.1737 USDT |
7,776.3137 |
1.2178 USDT |
1.2162 USDT |
1.2257 USDT |
1.2246 USDT |
| 2023-09-01 |
1.1434 USDT |
6,642.1228 |
1.1168 USDT |
1.1115 USDT |
1.1204 USDT |
1.1155 USDT |
| 2023-08-31 |
1.1921 USDT |
7,307.0303 |
1.1793 USDT |
1.1700 USDT |
1.1777 USDT |
1.1742 USDT |
| 2023-08-30 |
1.2096 USDT |
7,876.8871 |
1.2069 USDT |
1.2024 USDT |
1.2114 USDT |
1.2072 USDT |
| 2023-08-29 |
1.2078 USDT |
6,674.9619 |
1.2172 USDT |
1.2099 USDT |
1.2151 USDT |
1.2127 USDT |
| 2023-08-28 |
1.2339 USDT |
5,866.1692 |
1.2368 USDT |
1.2268 USDT |
1.2348 USDT |
1.2324 USDT |
| 2023-08-27 |
1.2322 USDT |
7,453.2344 |
1.2364 USDT |
1.2275 USDT |
1.2383 USDT |
1.2378 USDT |
| 2023-08-26 |
1.2351 USDT |
6,321.5572 |
1.2371 USDT |
1.2260 USDT |
1.2352 USDT |
1.2336 USDT |
| 2023-08-25 |
1.2409 USDT |
7,652.8481 |
1.2337 USDT |
1.2312 USDT |
1.2390 USDT |
1.2404 USDT |
| 2023-08-24 |
1.2507 USDT |
8,065.7303 |
1.2427 USDT |
1.2342 USDT |
1.2441 USDT |
1.2396 USDT |
| 2023-08-23 |
1.2652 USDT |
7,492.4145 |
1.2611 USDT |
1.2553 USDT |
1.2661 USDT |
1.2586 USDT |
| 2023-08-22 |
1.2625 USDT |
7,283.3298 |
1.2514 USDT |
1.2480 USDT |
1.2557 USDT |
1.2563 USDT |
| 2023-08-21 |
1.2504 USDT |
6,998.2222 |
1.2502 USDT |
1.2455 USDT |
1.2538 USDT |
1.2553 USDT |
| 2023-08-20 |
1.2559 USDT |
7,540.3697 |
1.2541 USDT |
1.2475 USDT |
1.2561 USDT |
1.2537 USDT |
| 2023-08-19 |
1.2539 USDT |
6,695.0205 |
1.2538 USDT |
1.2485 USDT |
1.2584 USDT |
1.2532 USDT |
| 2023-08-18 |
1.2648 USDT |
7,067.7014 |
1.2588 USDT |
1.2516 USDT |
1.2615 USDT |
1.2595 USDT |
| 2023-08-17 |
1.3398 USDT |
8,099.2905 |
1.3252 USDT |
1.3037 USDT |
1.3105 USDT |
1.3085 USDT |
| 2023-08-16 |
1.3838 USDT |
6,007.6330 |
1.3691 USDT |
1.3549 USDT |
1.3680 USDT |
1.3613 USDT |
| 2023-08-15 |
1.4108 USDT |
7,604.7701 |
1.4004 USDT |
1.3937 USDT |
1.4047 USDT |
1.3998 USDT |
| 2023-08-14 |
1.3837 USDT |
8,802.0582 |
1.3875 USDT |
1.3857 USDT |
1.4000 USDT |
1.4172 USDT |
| 2023-08-13 |
1.3691 USDT |
6,485.2034 |
1.3757 USDT |
1.3689 USDT |
1.3774 USDT |
1.3743 USDT |
| 2023-08-12 |
1.3766 USDT |
5,791.3055 |
1.3593 USDT |
1.3536 USDT |
1.3620 USDT |
1.3588 USDT |
| 2023-08-11 |
1.3473 USDT |
6,220.4083 |
1.3669 USDT |
1.3572 USDT |
1.3686 USDT |
1.3645 USDT |
| 2023-08-10 |
1.3035 USDT |
10,917.2853 |
1.2899 USDT |
1.2820 USDT |
1.2913 USDT |
1.3069 USDT |
| 2023-08-09 |
1.3128 USDT |
5,648.2404 |
1.3098 USDT |
1.3038 USDT |
1.3122 USDT |
1.3122 USDT |
| 2023-08-08 |
1.3240 USDT |
9,309.4285 |
1.3059 USDT |
1.3006 USDT |
1.3194 USDT |
1.3267 USDT |
| 2023-08-07 |
1.4144 USDT |
5,319.1472 |
1.2929 USDT |
1.2778 USDT |
1.2859 USDT |
1.2837 USDT |
| 2023-08-06 |
1.7825 USDT |
6,489.0214 |
1.5689 USDT |
1.5496 USDT |
1.5597 USDT |
1.5597 USDT |
| 2023-08-05 |
1.3902 USDT |
24,749.7809 |
1.2739 USDT |
1.2713 USDT |
1.3633 USDT |
1.4313 USDT |
| 2023-08-04 |
1.9500 USDT |
18,974.5401 |
1.4599 USDT |
1.4538 USDT |
1.4650 USDT |
1.5126 USDT |
| 2023-08-03 |
2.0290 USDT |
6,992.2051 |
2.1401 USDT |
2.1294 USDT |
2.1478 USDT |
2.1435 USDT |
| 2023-08-02 |
1.9715 USDT |
6,812.3296 |
1.9643 USDT |
1.9478 USDT |
1.9666 USDT |
1.9659 USDT |
| 2023-08-01 |
1.9152 USDT |
6,634.5521 |
1.9359 USDT |
1.9313 USDT |
1.9595 USDT |
1.9579 USDT |
| 2023-07-31 |
1.8901 USDT |
9,724.5723 |
1.8896 USDT |
1.8751 USDT |
1.8878 USDT |
1.8779 USDT |
| 2023-07-30 |
1.8883 USDT |
6,191.7432 |
1.8909 USDT |
1.8716 USDT |
1.8885 USDT |
1.8861 USDT |
| 2023-07-29 |
1.8887 USDT |
5,297.9251 |
1.8869 USDT |
1.8815 USDT |
1.8965 USDT |
1.8937 USDT |
| 2023-07-28 |
1.8798 USDT |
4,802.3344 |
1.8885 USDT |
1.8805 USDT |
1.8940 USDT |
1.8827 USDT |
| 2023-07-27 |
1.8743 USDT |
5,699.1867 |
1.8606 USDT |
1.8568 USDT |
1.8714 USDT |
1.8639 USDT |
| 2023-07-26 |
1.8824 USDT |
6,902.4645 |
1.8759 USDT |
1.8647 USDT |
1.8842 USDT |
1.8819 USDT |
| 2023-07-25 |
1.8798 USDT |
4,586.6045 |
1.8837 USDT |
1.8795 USDT |
1.8896 USDT |
1.8847 USDT |
| 2023-07-24 |
1.8857 USDT |
5,509.9213 |
1.8773 USDT |
1.8727 USDT |
1.8910 USDT |
1.8925 USDT |