Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.5109 USDT |
8,845.2888 |
1.4895 USDT |
1.4759 USDT |
1.4950 USDT |
1.4973 USDT |
| 2023-04-13 |
1.4779 USDT |
6,804.4387 |
1.4954 USDT |
1.4780 USDT |
1.4919 USDT |
1.4905 USDT |
| 2023-04-12 |
1.4665 USDT |
6,852.1474 |
1.4705 USDT |
1.4428 USDT |
1.4626 USDT |
1.4587 USDT |
| 2023-04-11 |
1.4637 USDT |
8,467.6421 |
1.4805 USDT |
1.4626 USDT |
1.4809 USDT |
1.4788 USDT |
| 2023-04-10 |
1.3369 USDT |
8,111.8982 |
1.3834 USDT |
1.3789 USDT |
1.3975 USDT |
1.3947 USDT |
| 2023-04-09 |
1.2963 USDT |
7,207.5267 |
1.2956 USDT |
1.2937 USDT |
1.3141 USDT |
1.3296 USDT |
| 2023-04-08 |
1.3054 USDT |
7,738.1955 |
1.3015 USDT |
1.2891 USDT |
1.3004 USDT |
1.2963 USDT |
| 2023-04-07 |
1.3028 USDT |
7,573.1898 |
1.3002 USDT |
1.2922 USDT |
1.3033 USDT |
1.3034 USDT |
| 2023-04-06 |
1.3091 USDT |
7,348.3516 |
1.3062 USDT |
1.2987 USDT |
1.3112 USDT |
1.3053 USDT |
| 2023-04-05 |
1.3374 USDT |
9,775.8805 |
1.3122 USDT |
1.3010 USDT |
1.3156 USDT |
1.3252 USDT |
| 2023-04-04 |
1.3138 USDT |
8,011.3894 |
1.3285 USDT |
1.3129 USDT |
1.3270 USDT |
1.3251 USDT |
| 2023-04-03 |
1.3146 USDT |
7,551.3258 |
1.3192 USDT |
1.2990 USDT |
1.3192 USDT |
1.2995 USDT |
| 2023-04-02 |
1.3449 USDT |
7,815.6617 |
1.3257 USDT |
1.3057 USDT |
1.3273 USDT |
1.3253 USDT |
| 2023-04-01 |
1.3554 USDT |
7,434.1701 |
1.3472 USDT |
1.3413 USDT |
1.3526 USDT |
1.3592 USDT |
| 2023-03-31 |
1.3339 USDT |
6,764.0467 |
1.3587 USDT |
1.3432 USDT |
1.3601 USDT |
1.3582 USDT |
| 2023-03-30 |
1.3534 USDT |
7,822.0618 |
1.3416 USDT |
1.2948 USDT |
1.3130 USDT |
1.3269 USDT |
| 2023-03-29 |
1.3254 USDT |
7,998.9019 |
1.3403 USDT |
1.3353 USDT |
1.3558 USDT |
1.3518 USDT |
| 2023-03-28 |
1.2391 USDT |
7,159.7599 |
1.2290 USDT |
1.2171 USDT |
1.2350 USDT |
1.2629 USDT |
| 2023-03-27 |
1.2814 USDT |
7,303.4834 |
1.2414 USDT |
1.2250 USDT |
1.2396 USDT |
1.2311 USDT |
| 2023-03-26 |
1.2876 USDT |
6,546.5353 |
1.3020 USDT |
1.2883 USDT |
1.3031 USDT |
1.2986 USDT |
| 2023-03-25 |
1.2668 USDT |
8,106.9025 |
1.2853 USDT |
1.2438 USDT |
1.2602 USDT |
1.2556 USDT |
| 2023-03-24 |
1.3047 USDT |
7,932.9588 |
1.2714 USDT |
1.2241 USDT |
1.2765 USDT |
1.2526 USDT |
| 2023-03-23 |
1.2774 USDT |
6,499.4858 |
1.3261 USDT |
1.2956 USDT |
1.3193 USDT |
1.3265 USDT |
| 2023-03-22 |
1.3250 USDT |
13,660.9870 |
1.3447 USDT |
1.1817 USDT |
1.2917 USDT |
1.1840 USDT |
| 2023-03-21 |
1.3143 USDT |
5,692.5282 |
1.3204 USDT |
1.3093 USDT |
1.3257 USDT |
1.3233 USDT |
| 2023-03-20 |
1.3097 USDT |
8,119.9547 |
1.2896 USDT |
1.2849 USDT |
1.3227 USDT |
1.3145 USDT |
| 2023-03-19 |
1.2801 USDT |
8,001.5864 |
1.3191 USDT |
1.3022 USDT |
1.3285 USDT |
1.3251 USDT |
| 2023-03-18 |
1.2949 USDT |
8,212.7320 |
1.2832 USDT |
1.2684 USDT |
1.2816 USDT |
1.2714 USDT |
| 2023-03-17 |
1.2096 USDT |
8,142.4714 |
1.2241 USDT |
1.2152 USDT |
1.2391 USDT |
1.2606 USDT |
| 2023-03-16 |
1.2658 USDT |
8,172.9120 |
1.1347 USDT |
1.1272 USDT |
1.1359 USDT |
1.1362 USDT |
| 2023-03-15 |
1.3656 USDT |
12,885.0955 |
1.3525 USDT |
1.3468 USDT |
1.3607 USDT |
1.3498 USDT |
| 2023-03-14 |
1.3640 USDT |
16,076.8601 |
1.4185 USDT |
1.3377 USDT |
1.3650 USDT |
1.3460 USDT |
| 2023-03-13 |
1.2728 USDT |
19,111.7445 |
1.3267 USDT |
1.3198 USDT |
1.3385 USDT |
1.3387 USDT |
| 2023-03-12 |
1.1630 USDT |
13,822.4914 |
1.1734 USDT |
1.1688 USDT |
1.1963 USDT |
1.1971 USDT |
| 2023-03-11 |
1.1502 USDT |
12,126.2507 |
1.1534 USDT |
1.1457 USDT |
1.1550 USDT |
1.1557 USDT |
| 2023-03-10 |
1.1389 USDT |
9,417.8369 |
1.1406 USDT |
1.1327 USDT |
1.1482 USDT |
1.1488 USDT |
| 2023-03-09 |
1.1825 USDT |
12,397.0510 |
1.1636 USDT |
1.1238 USDT |
1.1399 USDT |
1.1361 USDT |
| 2023-03-08 |
1.2050 USDT |
8,686.1269 |
1.2040 USDT |
1.1963 USDT |
1.2064 USDT |
1.2069 USDT |
| 2023-03-07 |
1.2065 USDT |
15,573.1755 |
1.2094 USDT |
1.1994 USDT |
1.2047 USDT |
1.2013 USDT |
| 2023-03-06 |
1.2000 USDT |
11,382.9729 |
1.2040 USDT |
1.1948 USDT |
1.2042 USDT |
1.2017 USDT |
| 2023-03-05 |
1.1925 USDT |
13,271.3829 |
1.1904 USDT |
1.1880 USDT |
1.1954 USDT |
1.1930 USDT |
| 2023-03-04 |
1.1873 USDT |
11,662.5471 |
1.1893 USDT |
1.1802 USDT |
1.1888 USDT |
1.1837 USDT |
| 2023-03-03 |
1.1825 USDT |
13,374.0999 |
1.1873 USDT |
1.1802 USDT |
1.1909 USDT |
1.1822 USDT |
| 2023-03-02 |
1.1863 USDT |
13,687.4234 |
1.1875 USDT |
1.1825 USDT |
1.1968 USDT |
1.1940 USDT |
| 2023-03-01 |
1.1468 USDT |
12,937.6282 |
1.1774 USDT |
1.1715 USDT |
1.1840 USDT |
1.1822 USDT |
| 2023-02-28 |
1.0851 USDT |
27,928.9030 |
1.0901 USDT |
1.0788 USDT |
1.0861 USDT |
1.0850 USDT |
| 2023-02-27 |
1.0454 USDT |
24,732.5433 |
1.0591 USDT |
1.0482 USDT |
1.0595 USDT |
1.0780 USDT |
| 2023-02-26 |
0.9983 USDT |
19,466.8592 |
0.9970 USDT |
0.9946 USDT |
1.0109 USDT |
1.0041 USDT |
| 2023-02-25 |
1.0032 USDT |
13,771.0098 |
0.9909 USDT |
0.9806 USDT |
0.9898 USDT |
0.9967 USDT |
| 2023-02-24 |
1.0147 USDT |
89,937.8759 |
1.0038 USDT |
1.0000 USDT |
1.0057 USDT |
1.0026 USDT |