Identifier on DigiFinex: play_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0378 USDT |
3,555,002.9475 PLAY |
0.0366 USDT |
0.0354 USDT |
0.0364 USDT |
0.0403 USDT |
| 2025-09-04 |
0.0369 USDT |
40,354.4520 PLAY |
0.0370 USDT |
0.0369 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-09-03 |
0.0385 USDT |
22,088.2166 PLAY |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-09-02 |
0.0423 USDT |
71,445.5363 PLAY |
0.0419 USDT |
0.0415 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-09-01 |
0.0468 USDT |
3,726,507.5795 PLAY |
0.0434 USDT |
0.0415 USDT |
0.0423 USDT |
0.0416 USDT |
| 2025-08-31 |
0.0492 USDT |
75,804.9326 PLAY |
0.0526 USDT |
0.0526 USDT |
0.0532 USDT |
0.0528 USDT |
| 2025-08-30 |
0.0469 USDT |
286,648.0078 PLAY |
0.0472 USDT |
0.0450 USDT |
0.0455 USDT |
0.0452 USDT |
| 2025-08-29 |
0.0424 USDT |
26,502.4847 PLAY |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-08-28 |
0.0412 USDT |
34,098.3726 PLAY |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-08-27 |
0.0410 USDT |
20,612.9575 PLAY |
0.0417 USDT |
0.0408 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-08-26 |
0.0425 USDT |
124,598.6429 PLAY |
0.0407 USDT |
0.0393 USDT |
0.0407 USDT |
0.0399 USDT |
| 2025-08-25 |
0.0451 USDT |
25,534.7481 PLAY |
0.0433 USDT |
0.0433 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-08-24 |
0.0519 USDT |
26,064.2963 PLAY |
0.0513 USDT |
0.0511 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-08-23 |
0.0530 USDT |
4,063.9690 PLAY |
0.0523 USDT |
0.0523 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-08-22 |
0.0460 USDT |
1,943.0957 PLAY |
0.0460 USDT |
0.0460 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-08-21 |
0.0488 USDT |
456,235.6504 PLAY |
0.0490 USDT |
0.0466 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-08-20 |
0.0459 USDT |
920,004.1288 PLAY |
0.0429 USDT |
0.0421 USDT |
0.0430 USDT |
0.0497 USDT |
| 2025-08-19 |
0.0457 USDT |
460,497.8123 PLAY |
0.0435 USDT |
0.0421 USDT |
0.0427 USDT |
0.0421 USDT |
| 2025-08-18 |
0.0507 USDT |
32,433.5401 PLAY |
0.0509 USDT |
0.0506 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-08-17 |
0.0502 USDT |
115,817.9656 PLAY |
0.0520 USDT |
0.0514 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-08-16 |
0.0471 USDT |
23,834.6608 PLAY |
0.0475 USDT |
0.0475 USDT |
0.0478 USDT |
0.0477 USDT |
| 2025-08-15 |
0.0503 USDT |
3,971.6308 PLAY |
0.0483 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-08-14 |
0.0526 USDT |
58,386.3350 PLAY |
0.0502 USDT |
0.0502 USDT |
0.0515 USDT |
0.0509 USDT |
| 2025-08-13 |
0.0467 USDT |
883,109.4874 PLAY |
0.0451 USDT |
0.0432 USDT |
0.0439 USDT |
0.0491 USDT |
| 2025-08-12 |
0.0473 USDT |
25,292.1473 PLAY |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-08-11 |
0.0524 USDT |
1,349,386.5835 PLAY |
0.0504 USDT |
0.0449 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-08-10 |
0.0492 USDT |
297,405.1820 PLAY |
0.0483 USDT |
0.0465 USDT |
0.0485 USDT |
0.0492 USDT |
| 2025-08-09 |
0.0438 USDT |
29,402.0344 PLAY |
0.0460 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-08-08 |
0.0444 USDT |
1,296,979.8174 PLAY |
0.0441 USDT |
0.0409 USDT |
0.0427 USDT |
0.0437 USDT |
| 2025-08-07 |
0.0566 USDT |
1,461,641.6160 PLAY |
0.0448 USDT |
0.0429 USDT |
0.0458 USDT |
0.0495 USDT |
| 2025-08-06 |
0.0335 USDT |
597,300.7582 PLAY |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0340 USDT |
| 2025-08-05 |
0.0331 USDT |
538,280.3653 PLAY |
0.0327 USDT |
0.0327 USDT |
0.0334 USDT |
0.0343 USDT |
| 2025-08-04 |
0.0347 USDT |
724,329.2518 PLAY |
0.0346 USDT |
0.0340 USDT |
0.0348 USDT |
0.0347 USDT |