Identifier on DigiFinex: play_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1098 USDT |
170,875.7738 PLAY |
0.1075 USDT |
0.1075 USDT |
0.1143 USDT |
0.1161 USDT |
| 2026-02-01 |
0.1134 USDT |
454,220.9558 PLAY |
0.1147 USDT |
0.1073 USDT |
0.1079 USDT |
0.1074 USDT |
| 2026-01-31 |
0.1113 USDT |
916,484.4425 PLAY |
0.1115 USDT |
0.1066 USDT |
0.1087 USDT |
0.1169 USDT |
| 2026-01-30 |
0.1010 USDT |
2,244,961.0055 PLAY |
0.1015 USDT |
0.0935 USDT |
0.0954 USDT |
0.1166 USDT |
| 2026-01-29 |
0.1106 USDT |
3,431,685.6060 PLAY |
0.1266 USDT |
0.0973 USDT |
0.1001 USDT |
0.0996 USDT |
| 2026-01-28 |
0.0997 USDT |
80,173.8203 PLAY |
0.1253 USDT |
0.1192 USDT |
0.1256 USDT |
0.1247 USDT |
| 2026-01-27 |
0.0745 USDT |
648,848.0467 PLAY |
0.0758 USDT |
0.0735 USDT |
0.0744 USDT |
0.0745 USDT |
| 2026-01-26 |
0.0737 USDT |
59,564.2881 PLAY |
0.0726 USDT |
0.0726 USDT |
0.0765 USDT |
0.0764 USDT |
| 2026-01-25 |
0.0723 USDT |
743,247.3790 PLAY |
0.0728 USDT |
0.0715 USDT |
0.0719 USDT |
0.0725 USDT |
| 2026-01-24 |
0.0722 USDT |
643,369.9950 PLAY |
0.0725 USDT |
0.0718 USDT |
0.0723 USDT |
0.0722 USDT |
| 2026-01-23 |
0.0739 USDT |
38,455.9980 PLAY |
0.0727 USDT |
0.0717 USDT |
0.0727 USDT |
0.0718 USDT |
| 2026-01-22 |
0.0766 USDT |
395,204.3790 PLAY |
0.0763 USDT |
0.0749 USDT |
0.0763 USDT |
0.0753 USDT |
| 2026-01-21 |
0.0801 USDT |
1,092,838.6198 PLAY |
0.0809 USDT |
0.0777 USDT |
0.0785 USDT |
0.0778 USDT |
| 2026-01-20 |
0.0827 USDT |
862,055.4583 PLAY |
0.0834 USDT |
0.0807 USDT |
0.0811 USDT |
0.0808 USDT |
| 2026-01-19 |
0.0803 USDT |
2,002,003.3039 PLAY |
0.0678 USDT |
0.0669 USDT |
0.0684 USDT |
0.0801 USDT |
| 2026-01-18 |
0.0685 USDT |
214,718.5107 PLAY |
0.0682 USDT |
0.0682 USDT |
0.0688 USDT |
0.0691 USDT |
| 2026-01-17 |
0.0693 USDT |
726.6135 PLAY |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2026-01-16 |
0.0691 USDT |
10,582.3473 PLAY |
0.0704 USDT |
0.0702 USDT |
0.0705 USDT |
0.0703 USDT |
| 2026-01-15 |
0.0694 USDT |
29,950.5940 PLAY |
0.0662 USDT |
0.0662 USDT |
0.0670 USDT |
0.0662 USDT |
| 2026-01-14 |
0.0706 USDT |
345,142.1255 PLAY |
0.0661 USDT |
0.0654 USDT |
0.0664 USDT |
0.0662 USDT |
| 2026-01-13 |
0.0649 USDT |
2,220,722.3211 PLAY |
0.0633 USDT |
0.0604 USDT |
0.0623 USDT |
0.0664 USDT |
| 2026-01-12 |
0.0566 USDT |
2,035,927.4412 PLAY |
0.0415 USDT |
0.0407 USDT |
0.0410 USDT |
0.0630 USDT |
| 2026-01-11 |
0.0418 USDT |
9,461.0989 PLAY |
0.0420 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2026-01-10 |
0.0419 USDT |
452,435.8402 PLAY |
0.0417 USDT |
0.0415 USDT |
0.0416 USDT |
0.0417 USDT |
| 2026-01-09 |
0.0418 USDT |
23,458.4937 PLAY |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2026-01-08 |
0.0420 USDT |
350,403.0846 PLAY |
0.0423 USDT |
0.0413 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-01-07 |
0.0433 USDT |
26,582.2870 PLAY |
0.0421 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2026-01-06 |
0.0440 USDT |
2,558.2998 PLAY |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-05 |
0.0456 USDT |
10,867.2951 PLAY |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-01-04 |
0.0456 USDT |
6,546.2027 PLAY |
0.0469 USDT |
0.0469 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-01-03 |
0.0455 USDT |
549,090.8095 PLAY |
0.0439 USDT |
0.0439 USDT |
0.0453 USDT |
0.0455 USDT |
| 2026-01-02 |
0.0496 USDT |
13,117.7568 PLAY |
0.0482 USDT |
0.0477 USDT |
0.0483 USDT |
0.0478 USDT |
| 2026-01-01 |
0.0513 USDT |
428,359.1498 PLAY |
0.0520 USDT |
0.0487 USDT |
0.0498 USDT |
0.0495 USDT |
| 2025-12-31 |
0.0539 USDT |
387,197.0259 PLAY |
0.0554 USDT |
0.0509 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-12-30 |
0.0521 USDT |
917,933.2305 PLAY |
0.0520 USDT |
0.0511 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-12-29 |
0.0548 USDT |
10,507.9975 PLAY |
0.0533 USDT |
0.0532 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-12-28 |
0.0496 USDT |
288,359.8971 PLAY |
0.0490 USDT |
0.0489 USDT |
0.0494 USDT |
0.0502 USDT |
| 2025-12-27 |
0.0499 USDT |
581,330.8080 PLAY |
0.0497 USDT |
0.0496 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-12-26 |
0.0495 USDT |
27,460.5179 PLAY |
0.0495 USDT |
0.0491 USDT |
0.0497 USDT |
0.0491 USDT |
| 2025-12-25 |
0.0507 USDT |
22,786.2228 PLAY |
0.0494 USDT |
0.0494 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-12-24 |
0.0464 USDT |
3,744,777.0818 PLAY |
0.0455 USDT |
0.0440 USDT |
0.0458 USDT |
0.0479 USDT |
| 2025-12-23 |
0.0370 USDT |
171,143.5075 PLAY |
0.0445 USDT |
0.0436 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-12-22 |
0.0329 USDT |
4,770.9802 PLAY |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-21 |
0.0319 USDT |
737,412.8541 PLAY |
0.0323 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-12-20 |
0.0326 USDT |
6,424.0909 PLAY |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-12-19 |
0.0322 USDT |
14,490.6306 PLAY |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-12-18 |
0.0314 USDT |
22,291.8698 PLAY |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-12-17 |
0.0313 USDT |
717,846.2298 PLAY |
0.0316 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-16 |
0.0323 USDT |
756,993.5430 PLAY |
0.0329 USDT |
0.0318 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-12-15 |
0.0339 USDT |
7,473.5435 PLAY |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |