Identifier on DigiFinex: play_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0344 USDT |
96,794.5641 PLAY |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-12-13 |
0.0356 USDT |
1,490,248.2072 PLAY |
0.0361 USDT |
0.0347 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-12-12 |
0.0349 USDT |
14,232.8974 PLAY |
0.0354 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-12-11 |
0.0348 USDT |
992,452.3610 PLAY |
0.0339 USDT |
0.0332 USDT |
0.0335 USDT |
0.0348 USDT |
| 2025-12-10 |
0.0329 USDT |
33,570.6668 PLAY |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-12-09 |
0.0318 USDT |
6,348.4764 PLAY |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-12-08 |
0.0316 USDT |
1,020,994.6653 PLAY |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0322 USDT |
| 2025-12-07 |
0.0310 USDT |
17,471.3941 PLAY |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-12-06 |
0.0307 USDT |
651,148.0526 PLAY |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-12-05 |
0.0300 USDT |
42,885.5924 PLAY |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0300 USDT |
| 2025-12-04 |
0.0298 USDT |
61,056.0624 PLAY |
0.0300 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-12-03 |
0.0313 USDT |
1,157,222.5224 PLAY |
0.0310 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-02 |
0.0299 USDT |
75,845.1894 PLAY |
0.0305 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-12-01 |
0.0298 USDT |
985,553.6956 PLAY |
0.0296 USDT |
0.0287 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-11-30 |
0.0295 USDT |
17,038.2042 PLAY |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-29 |
0.0298 USDT |
871,254.1116 PLAY |
0.0300 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-11-28 |
0.0303 USDT |
26,598.2968 PLAY |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-11-27 |
0.0296 USDT |
1,072,402.4059 PLAY |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0307 USDT |
| 2025-11-26 |
0.0294 USDT |
1,218,000.8397 PLAY |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-11-25 |
0.0280 USDT |
1,028,979.6427 PLAY |
0.0282 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-24 |
0.0287 USDT |
65,902.6979 PLAY |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-11-23 |
0.0284 USDT |
1,738.9396 PLAY |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-11-22 |
0.0288 USDT |
2,100,807.8965 PLAY |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-11-21 |
0.0285 USDT |
3,049,488.1971 PLAY |
0.0280 USDT |
0.0274 USDT |
0.0281 USDT |
0.0295 USDT |
| 2025-11-20 |
0.0291 USDT |
24,388.0580 PLAY |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-11-19 |
0.0291 USDT |
1,211,196.7695 PLAY |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-11-18 |
0.0289 USDT |
39,941.6919 PLAY |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-17 |
0.0286 USDT |
928.1142 PLAY |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-11-16 |
0.0278 USDT |
1,771,781.3451 PLAY |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0285 USDT |
| 2025-11-15 |
0.0281 USDT |
6,380.4800 PLAY |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-11-14 |
0.0283 USDT |
94,749.1153 PLAY |
0.0282 USDT |
0.0282 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-11-13 |
0.0252 USDT |
3,210,247.8324 PLAY |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0281 USDT |
| 2025-11-12 |
0.0250 USDT |
1,992,875.8136 PLAY |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-11-11 |
0.0248 USDT |
190,227.9333 PLAY |
0.0253 USDT |
0.0253 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-11-10 |
0.0244 USDT |
9,582.3664 PLAY |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-11-09 |
0.0236 USDT |
50,179.4746 PLAY |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-11-08 |
0.0237 USDT |
1,365,874.7313 PLAY |
0.0241 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-11-07 |
0.0216 USDT |
8,925.8766 PLAY |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-11-06 |
0.0210 USDT |
70,361.1779 PLAY |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-11-05 |
0.0210 USDT |
51,135.8309 PLAY |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-04 |
0.0218 USDT |
50,494.8890 PLAY |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-11-03 |
0.0238 USDT |
72,565.0354 PLAY |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-11-02 |
0.0250 USDT |
1,994,625.1312 PLAY |
0.0254 USDT |
0.0235 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-11-01 |
0.0251 USDT |
47,658.2549 PLAY |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-10-31 |
0.0252 USDT |
1,056,451.5323 PLAY |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-10-30 |
0.0262 USDT |
1,641,321.7102 PLAY |
0.0268 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-10-29 |
0.0280 USDT |
1,976,550.9309 PLAY |
0.0274 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-28 |
0.0289 USDT |
28,498.2637 PLAY |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-27 |
0.0287 USDT |
42,600.2426 PLAY |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-10-26 |
0.0290 USDT |
735,722.6416 PLAY |
0.0297 USDT |
0.0282 USDT |
0.0287 USDT |
0.0304 USDT |