Identifier on DigiFinex: play_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0283 USDT |
1,538,766.3094 PLAY |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0286 USDT |
| 2025-10-24 |
0.0278 USDT |
821,247.1583 PLAY |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-10-23 |
0.0275 USDT |
2,527,430.3291 PLAY |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0271 USDT |
| 2025-10-22 |
0.0264 USDT |
1,653,279.5243 PLAY |
0.0266 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-21 |
0.0262 USDT |
23,779.3460 PLAY |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-10-20 |
0.0276 USDT |
1,103,771.8074 PLAY |
0.0271 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-10-19 |
0.0280 USDT |
135.5844 PLAY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-10-18 |
0.0284 USDT |
24,338.3343 PLAY |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-17 |
0.0280 USDT |
1,636,324.4462 PLAY |
0.0268 USDT |
0.0267 USDT |
0.0272 USDT |
0.0284 USDT |
| 2025-10-16 |
0.0286 USDT |
2,830,769.3867 PLAY |
0.0283 USDT |
0.0264 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-10-15 |
0.0296 USDT |
1,049,083.1946 PLAY |
0.0301 USDT |
0.0284 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-10-14 |
0.0303 USDT |
1,808,921.0423 PLAY |
0.0297 USDT |
0.0276 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-10-13 |
0.0337 USDT |
1,600,546.5971 PLAY |
0.0337 USDT |
0.0326 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-10-12 |
0.0331 USDT |
13,126.6685 PLAY |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-10-11 |
0.0322 USDT |
107,114.6637 PLAY |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-10-10 |
0.0443 USDT |
15,617.9256 PLAY |
0.0422 USDT |
0.0421 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-10-09 |
0.0478 USDT |
58,660.7850 PLAY |
0.0483 USDT |
0.0480 USDT |
0.0487 USDT |
0.0484 USDT |
| 2025-10-08 |
0.0464 USDT |
1,728,310.3756 PLAY |
0.0477 USDT |
0.0446 USDT |
0.0457 USDT |
0.0463 USDT |
| 2025-10-07 |
0.0499 USDT |
22,463.4457 PLAY |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-10-06 |
0.0463 USDT |
17,507.7298 PLAY |
0.0489 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-10-05 |
0.0459 USDT |
721,085.0476 PLAY |
0.0468 USDT |
0.0451 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-10-04 |
0.0469 USDT |
871,825.6430 PLAY |
0.0487 USDT |
0.0469 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-10-03 |
0.0433 USDT |
965,567.7633 PLAY |
0.0443 USDT |
0.0433 USDT |
0.0442 USDT |
0.0451 USDT |
| 2025-10-02 |
0.0416 USDT |
75,901.1087 PLAY |
0.0407 USDT |
0.0407 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-10-01 |
0.0402 USDT |
943,120.0453 PLAY |
0.0399 USDT |
0.0390 USDT |
0.0394 USDT |
0.0413 USDT |
| 2025-09-30 |
0.0404 USDT |
27,200.2104 PLAY |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-09-29 |
0.0404 USDT |
3,754.1979 PLAY |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-09-28 |
0.0394 USDT |
743,888.0457 PLAY |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0399 USDT |
| 2025-09-27 |
0.0388 USDT |
1,263,395.5620 PLAY |
0.0380 USDT |
0.0379 USDT |
0.0384 USDT |
0.0401 USDT |
| 2025-09-26 |
0.0368 USDT |
38,729.5738 PLAY |
0.0376 USDT |
0.0375 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-09-25 |
0.0376 USDT |
21,809.3432 PLAY |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-09-24 |
0.0384 USDT |
4,302.0294 PLAY |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-23 |
0.0389 USDT |
20,520.6552 PLAY |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-22 |
0.0415 USDT |
537,469.6572 PLAY |
0.0415 USDT |
0.0391 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-09-21 |
0.0444 USDT |
4,259.3720 PLAY |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-09-20 |
0.0440 USDT |
44,248.6562 PLAY |
0.0438 USDT |
0.0438 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-09-19 |
0.0461 USDT |
47,995.5220 PLAY |
0.0444 USDT |
0.0443 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-09-18 |
0.0476 USDT |
922,387.8503 PLAY |
0.0474 USDT |
0.0466 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-09-17 |
0.0476 USDT |
27,581.6582 PLAY |
0.0472 USDT |
0.0467 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-09-16 |
0.0449 USDT |
23,072.0235 PLAY |
0.0474 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-09-15 |
0.0441 USDT |
413,968.6807 PLAY |
0.0440 USDT |
0.0428 USDT |
0.0431 USDT |
0.0432 USDT |
| 2025-09-14 |
0.0477 USDT |
17,643.2104 PLAY |
0.0454 USDT |
0.0452 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-09-13 |
0.0463 USDT |
642,325.1420 PLAY |
0.0468 USDT |
0.0467 USDT |
0.0469 USDT |
0.0481 USDT |
| 2025-09-12 |
0.0454 USDT |
1,172,073.1064 PLAY |
0.0456 USDT |
0.0448 USDT |
0.0455 USDT |
0.0452 USDT |
| 2025-09-11 |
0.0475 USDT |
954,416.6138 PLAY |
0.0473 USDT |
0.0450 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-09-10 |
0.0494 USDT |
8,143.9216 PLAY |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-09-09 |
0.0474 USDT |
24,526.0013 PLAY |
0.0492 USDT |
0.0491 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-09-08 |
0.0434 USDT |
596,145.9150 PLAY |
0.0431 USDT |
0.0421 USDT |
0.0430 USDT |
0.0450 USDT |
| 2025-09-07 |
0.0421 USDT |
634,036.7588 PLAY |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0431 USDT |
| 2025-09-06 |
0.0437 USDT |
18,688.1831 PLAY |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0411 USDT |