Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0525 USDT |
3,016,863.7028 |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0518 USDT |
| 2022-04-15 |
0.0523 USDT |
2,119,941.2479 |
0.0526 USDT |
0.0525 USDT |
0.0530 USDT |
0.0534 USDT |
| 2022-04-14 |
0.0538 USDT |
4,089,432.2947 |
0.0519 USDT |
0.0516 USDT |
0.0522 USDT |
0.0523 USDT |
| 2022-04-13 |
0.0525 USDT |
4,348,955.5964 |
0.0535 USDT |
0.0533 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-04-12 |
0.0515 USDT |
7,432,816.5836 |
0.0504 USDT |
0.0499 USDT |
0.0506 USDT |
0.0514 USDT |
| 2022-04-11 |
0.0540 USDT |
13,285,161.4056 |
0.0522 USDT |
0.0502 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-04-10 |
0.0584 USDT |
12,707,151.2491 |
0.0586 USDT |
0.0583 USDT |
0.0592 USDT |
0.0596 USDT |
| 2022-04-09 |
0.0567 USDT |
2,607,411.4846 |
0.0577 USDT |
0.0574 USDT |
0.0580 USDT |
0.0583 USDT |
| 2022-04-08 |
0.0580 USDT |
10,816,742.6582 |
0.0580 USDT |
0.0549 USDT |
0.0562 USDT |
0.0553 USDT |
| 2022-04-07 |
0.0574 USDT |
4,251,286.6889 |
0.0582 USDT |
0.0575 USDT |
0.0586 USDT |
0.0587 USDT |
| 2022-04-06 |
0.0593 USDT |
6,298,258.4966 |
0.0582 USDT |
0.0568 USDT |
0.0584 USDT |
0.0573 USDT |
| 2022-04-05 |
0.0668 USDT |
5,951,341.7448 |
0.0656 USDT |
0.0644 USDT |
0.0653 USDT |
0.0658 USDT |
| 2022-04-04 |
0.0697 USDT |
9,560,289.0610 |
0.0666 USDT |
0.0660 USDT |
0.0675 USDT |
0.0683 USDT |
| 2022-04-03 |
0.0675 USDT |
3,911,368.6200 |
0.0685 USDT |
0.0680 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-04-02 |
0.0717 USDT |
5,312,924.2959 |
0.0683 USDT |
0.0683 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-04-01 |
0.0697 USDT |
8,350,768.5058 |
0.0719 USDT |
0.0711 USDT |
0.0720 USDT |
0.0716 USDT |
| 2022-03-31 |
0.0768 USDT |
52,275,611.6308 |
0.0724 USDT |
0.0694 USDT |
0.0720 USDT |
0.0711 USDT |
| 2022-03-30 |
0.0806 USDT |
16,499,288.2397 |
0.0806 USDT |
0.0790 USDT |
0.0808 USDT |
0.0802 USDT |
| 2022-03-29 |
0.0814 USDT |
23,869,668.3077 |
0.0789 USDT |
0.0779 USDT |
0.0793 USDT |
0.0786 USDT |
| 2022-03-28 |
0.0832 USDT |
34,092,223.4457 |
0.0868 USDT |
0.0824 USDT |
0.0870 USDT |
0.0838 USDT |
| 2022-03-27 |
0.0777 USDT |
47,489,280.7867 |
0.0778 USDT |
0.0770 USDT |
0.0793 USDT |
0.0803 USDT |
| 2022-03-26 |
0.0809 USDT |
9,139,710.6096 |
0.0788 USDT |
0.0785 USDT |
0.0790 USDT |
0.0795 USDT |
| 2022-03-25 |
0.0773 USDT |
22,286,266.8016 |
0.0790 USDT |
0.0777 USDT |
0.0788 USDT |
0.0786 USDT |
| 2022-03-24 |
0.0660 USDT |
17,401,106.6337 |
0.0654 USDT |
0.0649 USDT |
0.0655 USDT |
0.0660 USDT |
| 2022-03-23 |
0.0645 USDT |
18,326,237.4901 |
0.0643 USDT |
0.0630 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-03-22 |
0.0662 USDT |
36,433,451.5501 |
0.0683 USDT |
0.0648 USDT |
0.0659 USDT |
0.0670 USDT |
| 2022-03-21 |
0.0648 USDT |
12,424,111.9706 |
0.0630 USDT |
0.0623 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-03-20 |
0.0644 USDT |
39,212,503.9975 |
0.0640 USDT |
0.0636 USDT |
0.0652 USDT |
0.0664 USDT |
| 2022-03-19 |
0.0660 USDT |
25,769,650.6271 |
0.0663 USDT |
0.0647 USDT |
0.0664 USDT |
0.0667 USDT |
| 2022-03-18 |
0.0590 USDT |
27,283,900.0805 |
0.0625 USDT |
0.0616 USDT |
0.0626 USDT |
0.0632 USDT |
| 2022-03-17 |
0.0620 USDT |
9,219,334.4745 |
0.0606 USDT |
0.0601 USDT |
0.0608 USDT |
0.0610 USDT |
| 2022-03-16 |
0.0575 USDT |
29,261,379.8863 |
0.0612 USDT |
0.0605 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-03-15 |
0.0540 USDT |
9,810,179.9832 |
0.0552 USDT |
0.0543 USDT |
0.0552 USDT |
0.0549 USDT |
| 2022-03-14 |
0.0546 USDT |
11,173,026.0177 |
0.0533 USDT |
0.0527 USDT |
0.0533 USDT |
0.0535 USDT |
| 2022-03-13 |
0.0552 USDT |
3,652,256.7511 |
0.0560 USDT |
0.0541 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-03-12 |
0.0567 USDT |
2,695,404.0395 |
0.0545 USDT |
0.0542 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-03-11 |
0.0578 USDT |
5,130,366.2534 |
0.0568 USDT |
0.0561 USDT |
0.0575 USDT |
0.0576 USDT |
| 2022-03-10 |
0.0629 USDT |
5,646,992.8896 |
0.0577 USDT |
0.0575 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-03-09 |
0.0623 USDT |
19,133,756.6716 |
0.0630 USDT |
0.0620 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-03-08 |
0.0571 USDT |
22,982,538.3812 |
0.0562 USDT |
0.0551 USDT |
0.0556 USDT |
0.0554 USDT |
| 2022-03-07 |
0.0553 USDT |
61,054,650.8988 |
0.0562 USDT |
0.0538 USDT |
0.0552 USDT |
0.0545 USDT |
| 2022-03-06 |
0.0546 USDT |
7,807,657.1443 |
0.0530 USDT |
0.0522 USDT |
0.0532 USDT |
0.0537 USDT |
| 2022-03-05 |
0.0563 USDT |
7,599,213.3955 |
0.0570 USDT |
0.0559 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-03-04 |
0.0604 USDT |
18,353,255.5243 |
0.0574 USDT |
0.0550 USDT |
0.0568 USDT |
0.0558 USDT |
| 2022-03-03 |
0.0641 USDT |
11,492,305.3001 |
0.0622 USDT |
0.0615 USDT |
0.0625 USDT |
0.0633 USDT |
| 2022-03-02 |
0.0681 USDT |
9,295,935.4322 |
0.0643 USDT |
0.0642 USDT |
0.0650 USDT |
0.0662 USDT |
| 2022-03-01 |
0.0706 USDT |
10,023,262.8789 |
0.0690 USDT |
0.0676 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-02-28 |
0.0619 USDT |
23,219,612.1861 |
0.0643 USDT |
0.0640 USDT |
0.0648 USDT |
0.0706 USDT |
| 2022-02-27 |
0.0662 USDT |
20,095,164.4371 |
0.0625 USDT |
0.0602 USDT |
0.0617 USDT |
0.0603 USDT |
| 2022-02-26 |
0.0702 USDT |
21,933,264.7414 |
0.0696 USDT |
0.0694 USDT |
0.0715 USDT |
0.0712 USDT |