Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0597 USDT |
4,796,522.3301 |
0.0588 USDT |
0.0582 USDT |
0.0590 USDT |
0.0595 USDT |
| 2022-01-18 |
0.0648 USDT |
5,006,590.1177 |
0.0612 USDT |
0.0607 USDT |
0.0618 USDT |
0.0628 USDT |
| 2022-01-17 |
0.0730 USDT |
16,273,963.8363 |
0.0705 USDT |
0.0647 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-01-16 |
0.0782 USDT |
2,957,329.7466 |
0.0788 USDT |
0.0775 USDT |
0.0793 USDT |
0.0795 USDT |
| 2022-01-15 |
0.0773 USDT |
4,829,829.6895 |
0.0777 USDT |
0.0749 USDT |
0.0757 USDT |
0.0755 USDT |
| 2022-01-14 |
0.0764 USDT |
6,985,546.5690 |
0.0774 USDT |
0.0771 USDT |
0.0795 USDT |
0.0793 USDT |
| 2022-01-13 |
0.0818 USDT |
6,194,309.9247 |
0.0784 USDT |
0.0778 USDT |
0.0797 USDT |
0.0792 USDT |
| 2022-01-12 |
0.0810 USDT |
5,335,074.7702 |
0.0815 USDT |
0.0810 USDT |
0.0816 USDT |
0.0816 USDT |
| 2022-01-11 |
0.0759 USDT |
4,078,110.0257 |
0.0770 USDT |
0.0765 USDT |
0.0784 USDT |
0.0774 USDT |
| 2022-01-10 |
0.0806 USDT |
3,761,292.1704 |
0.0752 USDT |
0.0752 USDT |
0.0776 USDT |
0.0765 USDT |
| 2022-01-09 |
0.0915 USDT |
6,187,858.9270 |
0.0903 USDT |
0.0896 USDT |
0.0922 USDT |
0.0924 USDT |
| 2022-01-08 |
0.0981 USDT |
14,740,552.3380 |
0.0911 USDT |
0.0900 USDT |
0.0935 USDT |
0.0946 USDT |
| 2022-01-07 |
0.1007 USDT |
4,156,193.8257 |
0.0997 USDT |
0.0972 USDT |
0.0998 USDT |
0.0972 USDT |
| 2022-01-06 |
0.0999 USDT |
3,690,381.0679 |
0.1040 USDT |
0.1013 USDT |
0.1023 USDT |
0.1040 USDT |
| 2022-01-05 |
0.1108 USDT |
32,157,250.3797 |
0.1069 USDT |
0.0901 USDT |
0.1072 USDT |
0.0988 USDT |
| 2022-01-04 |
0.1220 USDT |
2,260,209.6885 |
0.1203 USDT |
0.1177 USDT |
0.1200 USDT |
0.1187 USDT |
| 2022-01-03 |
0.1298 USDT |
5,838,983.0136 |
0.1204 USDT |
0.1191 USDT |
0.1212 USDT |
0.1225 USDT |
| 2022-01-02 |
0.1196 USDT |
1,852,087.1651 |
0.1182 USDT |
0.1177 USDT |
0.1191 USDT |
0.1208 USDT |
| 2022-01-01 |
0.1220 USDT |
1,753,537.8180 |
0.1233 USDT |
0.1224 USDT |
0.1235 USDT |
0.1235 USDT |
| 2021-12-31 |
0.1247 USDT |
10,637,448.6244 |
0.1205 USDT |
0.1133 USDT |
0.1145 USDT |
0.1143 USDT |
| 2021-12-30 |
0.1204 USDT |
5,178,446.3058 |
0.1291 USDT |
0.1262 USDT |
0.1289 USDT |
0.1279 USDT |
| 2021-12-29 |
0.1205 USDT |
5,012,751.9489 |
0.1157 USDT |
0.1121 USDT |
0.1157 USDT |
0.1155 USDT |
| 2021-12-28 |
0.1289 USDT |
4,813,294.2903 |
0.1245 USDT |
0.1202 USDT |
0.1245 USDT |
0.1242 USDT |