Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0344 USDT |
10,099,071.7870 |
0.0345 USDT |
0.0341 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-08-06 |
0.0358 USDT |
4,947,989.6834 |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-08-05 |
0.0352 USDT |
7,801,425.0387 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0357 USDT |
| 2022-08-04 |
0.0358 USDT |
7,291,637.4789 |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2022-08-03 |
0.0370 USDT |
11,412,340.3656 |
0.0370 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-08-02 |
0.0367 USDT |
32,977,564.3735 |
0.0392 USDT |
0.0385 USDT |
0.0391 USDT |
0.0387 USDT |
| 2022-08-01 |
0.0370 USDT |
21,034,178.6111 |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-31 |
0.0335 USDT |
26,757,356.0026 |
0.0346 USDT |
0.0333 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-07-30 |
0.0321 USDT |
100,055,697.5049 |
0.0353 USDT |
0.0331 USDT |
0.0345 USDT |
0.0339 USDT |
| 2022-07-29 |
0.0323 USDT |
30,314,692.0415 |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-28 |
0.0271 USDT |
29,344,401.2536 |
0.0281 USDT |
0.0270 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-07-27 |
0.0252 USDT |
50,141,333.1372 |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0264 USDT |
| 2022-07-26 |
0.0245 USDT |
14,694,657.6588 |
0.0243 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-07-25 |
0.0258 USDT |
18,455,725.3091 |
0.0257 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-07-24 |
0.0271 USDT |
16,784,326.5939 |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-07-23 |
0.0277 USDT |
38,638,764.3181 |
0.0272 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-07-22 |
0.0258 USDT |
43,573,344.1095 |
0.0254 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-07-21 |
0.0245 USDT |
28,018,225.9616 |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-07-20 |
0.0265 USDT |
56,246,210.5759 |
0.0261 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-07-19 |
0.0256 USDT |
22,587,619.0571 |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-07-18 |
0.0257 USDT |
28,180,466.3114 |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0264 USDT |
| 2022-07-17 |
0.0240 USDT |
10,078,616.8956 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-07-16 |
0.0236 USDT |
9,784,045.4638 |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-15 |
0.0237 USDT |
16,187,017.9516 |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-07-14 |
0.0233 USDT |
17,101,916.1339 |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-13 |
0.0230 USDT |
5,804,872.5917 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-07-12 |
0.0230 USDT |
10,065,508.9066 |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-07-11 |
0.0247 USDT |
25,843,308.6628 |
0.0237 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-07-10 |
0.0258 USDT |
21,894,388.2851 |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-07-09 |
0.0243 USDT |
6,243,475.2551 |
0.0247 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-07-08 |
0.0246 USDT |
9,047,727.0823 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-07-07 |
0.0251 USDT |
22,285,985.0392 |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-07-06 |
0.0248 USDT |
30,627,096.7953 |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-07-05 |
0.0245 USDT |
43,360,102.2593 |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-07-04 |
0.0237 USDT |
6,852,116.7556 |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-07-03 |
0.0230 USDT |
30,624,408.6974 |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-07-02 |
0.0224 USDT |
13,870,878.8780 |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-01 |
0.0229 USDT |
17,179,319.4345 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-06-30 |
0.0238 USDT |
21,984,158.6453 |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-06-29 |
0.0237 USDT |
29,223,967.0395 |
0.0242 USDT |
0.0240 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-06-28 |
0.0248 USDT |
29,491,769.1310 |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-06-27 |
0.0244 USDT |
49,433,561.8953 |
0.0246 USDT |
0.0245 USDT |
0.0252 USDT |
0.0254 USDT |
| 2022-06-26 |
0.0261 USDT |
20,542,122.4255 |
0.0246 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-06-25 |
0.0269 USDT |
25,443,733.0267 |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-06-24 |
0.0257 USDT |
86,882,669.1165 |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0283 USDT |
| 2022-06-23 |
0.0246 USDT |
21,482,863.5355 |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-06-22 |
0.0231 USDT |
25,504,360.8822 |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-06-21 |
0.0250 USDT |
42,645,745.5703 |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-06-20 |
0.0258 USDT |
32,379,811.8811 |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-06-19 |
0.0246 USDT |
91,124,199.5178 |
0.0250 USDT |
0.0246 USDT |
0.0255 USDT |
0.0271 USDT |