Crypto exchange DigiFinex
Market Pudgy Penguins (PENGU) / Tether (USDT)
Identifier on DigiFinex: pengu_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.0266 USDT | 33,506,252.5164 PENGU | 0.0268 USDT | 0.0259 USDT | 0.0269 USDT | 0.0273 USDT |
| 2024-12-19 | 0.0329 USDT | 51,664,874.3656 PENGU | 0.0302 USDT | 0.0273 USDT | 0.0288 USDT | 0.0281 USDT |
| 2024-12-18 | 0.0348 USDT | 132,271,621.1093 PENGU | 0.0320 USDT | 0.0318 USDT | 0.0347 USDT | 0.0366 USDT |