Identifier on DigiFinex: pengu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.0061 USDT |
15,652,566.4880 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-07-24 |
0.0061 USDT |
13,256,717.8531 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-07-23 |
0.0062 USDT |
16,369,207.2231 PENGU |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-07-22 |
0.0063 USDT |
15,327,330.9221 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-07-21 |
0.0064 USDT |
14,057,334.0657 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-07-20 |
0.0062 USDT |
31,588,193.9687 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-07-19 |
0.0061 USDT |
13,822,695.6517 PENGU |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-07-18 |
0.0061 USDT |
25,190,013.1107 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-07-17 |
0.0060 USDT |
32,514,681.2607 PENGU |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-07-16 |
0.0062 USDT |
31,055,881.9977 PENGU |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-07-15 |
0.0062 USDT |
30,295,513.7985 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-07-14 |
0.0059 USDT |
19,203,419.5967 PENGU |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-07-13 |
0.0059 USDT |
15,265,723.9764 PENGU |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-07-12 |
0.0061 USDT |
9,874,747.5298 PENGU |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-07-11 |
0.0062 USDT |
12,471,959.3631 PENGU |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-07-10 |
0.0063 USDT |
13,979,510.2734 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-07-09 |
0.0062 USDT |
13,204,924.1249 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-07-08 |
0.0062 USDT |
20,675,173.6224 PENGU |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-07-07 |
0.0066 USDT |
18,982,791.5553 PENGU |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-07-06 |
0.0067 USDT |
23,243,255.1753 PENGU |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-07-05 |
0.0067 USDT |
14,323,121.4695 PENGU |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-07-04 |
0.0068 USDT |
30,709,878.9575 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-07-03 |
0.0067 USDT |
34,409,085.9564 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2026-07-02 |
0.0063 USDT |
22,173,505.4152 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-07-01 |
0.0062 USDT |
23,539,047.9568 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-06-30 |
0.0061 USDT |
12,892,861.0975 PENGU |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-06-29 |
0.0062 USDT |
20,101,797.2781 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-06-28 |
0.0062 USDT |
12,892,237.5983 PENGU |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-06-27 |
0.0063 USDT |
18,985,418.0811 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-06-26 |
0.0060 USDT |
27,194,490.2037 PENGU |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2026-06-25 |
0.0059 USDT |
25,943,012.7716 PENGU |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-06-24 |
0.0060 USDT |
24,071,370.8929 PENGU |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-06-23 |
0.0064 USDT |
23,884,521.8319 PENGU |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-06-22 |
0.0067 USDT |
17,437,309.5467 PENGU |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-06-21 |
0.0068 USDT |
14,810,401.5427 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-06-20 |
0.0067 USDT |
20,804,852.4715 PENGU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-06-19 |
0.0066 USDT |
21,790,153.6768 PENGU |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-06-18 |
0.0067 USDT |
27,717,499.1220 PENGU |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-03-05 |
0.0073 USDT |
1,181,299.1781 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-04 |
0.0072 USDT |
48,859,166.6128 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-03-03 |
0.0071 USDT |
546,384.8502 PENGU |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-03-02 |
0.0070 USDT |
188,133.6405 PENGU |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-03-01 |
0.0069 USDT |
17,347,248.5993 PENGU |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-02-28 |
0.0065 USDT |
874,779.3192 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-27 |
0.0070 USDT |
22,052,810.5034 PENGU |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-26 |
0.0073 USDT |
26,995,307.2079 PENGU |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-02-25 |
0.0069 USDT |
1,226,681.6514 PENGU |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-24 |
0.0063 USDT |
9,930,351.7485 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-23 |
0.0064 USDT |
21,699,966.7178 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-02-22 |
0.0069 USDT |
194,242.7951 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |