Identifier on DigiFinex: pengu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0050 USDT |
367,768.5753 PENGU |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-19 |
0.0048 USDT |
804,405.8267 PENGU |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-18 |
0.0049 USDT |
20,117,178.8119 PENGU |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-17 |
0.0047 USDT |
44,204,167.8842 PENGU |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-04-16 |
0.0044 USDT |
1,885,344.4094 PENGU |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-15 |
0.0048 USDT |
463,632.3921 PENGU |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-14 |
0.0050 USDT |
22,230,350.2923 PENGU |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-13 |
0.0054 USDT |
16,180,670.7026 PENGU |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-12 |
0.0053 USDT |
52,764,675.3181 PENGU |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-11 |
0.0047 USDT |
3,767,939.7536 PENGU |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-10 |
0.0043 USDT |
424,179.9629 PENGU |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0041 USDT |
430,842.1201 PENGU |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0041 USDT |
14,970,641.1628 PENGU |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-07 |
0.0041 USDT |
254,736.1631 PENGU |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0043 USDT |
3,446,612.7286 PENGU |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-05 |
0.0046 USDT |
406,899.7531 PENGU |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0047 USDT |
8,256,006.7548 PENGU |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0047 USDT |
405,199.9570 PENGU |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0051 USDT |
983.0897 PENGU |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0054 USDT |
570,454.1017 PENGU |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0057 USDT |
47,619,994.6515 PENGU |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-30 |
0.0059 USDT |
1,129,454.9542 PENGU |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-29 |
0.0059 USDT |
1,270,581.4604 PENGU |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0067 USDT |
26,526,644.0633 PENGU |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-27 |
0.0070 USDT |
1,154,762.3284 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-26 |
0.0071 USDT |
528,926.0402 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-25 |
0.0070 USDT |
17,100,045.3789 PENGU |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0068 USDT |
36,537.3769 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-23 |
0.0062 USDT |
3,450,225.4371 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-22 |
0.0064 USDT |
12,290,575.0463 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0065 USDT |
18,347,673.8970 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-20 |
0.0070 USDT |
120,662,290.0345 PENGU |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-19 |
0.0064 USDT |
4,549,862.8103 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-18 |
0.0065 USDT |
251,117.8727 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-17 |
0.0068 USDT |
3,797,569.4763 PENGU |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-16 |
0.0067 USDT |
204,188.6978 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-15 |
0.0067 USDT |
7,972,869.9476 PENGU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0062 USDT |
21,607,664.7567 PENGU |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-13 |
0.0062 USDT |
1,633,198.6205 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-12 |
0.0061 USDT |
3,507,255.5514 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-11 |
0.0057 USDT |
1,149,234.5134 PENGU |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-10 |
0.0057 USDT |
769,378.2845 PENGU |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0058 USDT |
51,076,771.3664 PENGU |
0.0062 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-08 |
0.0065 USDT |
763,229.5004 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-07 |
0.0064 USDT |
30,130,215.1650 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-06 |
0.0064 USDT |
36,660,086.1701 PENGU |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-05 |
0.0066 USDT |
1,335,410.0435 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0068 USDT |
505,619.0883 PENGU |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-03 |
0.0082 USDT |
24,710,826.7890 PENGU |
0.0079 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-02 |
0.0090 USDT |
39,538,910.2314 PENGU |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |