Identifier on DigiFinex: pengu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0082 USDT |
14,549,811.1502 PENGU |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-22 |
0.0086 USDT |
12,301,093.2072 PENGU |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-21 |
0.0091 USDT |
762,482.5057 PENGU |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-20 |
0.0094 USDT |
13,395,008.6833 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-06-19 |
0.0094 USDT |
10,664,425.6452 PENGU |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-18 |
0.0094 USDT |
15,603,649.4557 PENGU |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-17 |
0.0102 USDT |
1,341,863.6188 PENGU |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-16 |
0.0101 USDT |
1,528,649.3598 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-15 |
0.0096 USDT |
792,633.2103 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-14 |
0.0097 USDT |
608,474.3568 PENGU |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-13 |
0.0095 USDT |
17,438.6775 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-12 |
0.0109 USDT |
553,832.3506 PENGU |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-11 |
0.0119 USDT |
25,647,344.1109 PENGU |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-06-10 |
0.0107 USDT |
21,036,096.1003 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-06-09 |
0.0102 USDT |
30,591,847.6073 PENGU |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-06-08 |
0.0100 USDT |
537,057.1166 PENGU |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-07 |
0.0101 USDT |
11,187,415.6649 PENGU |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-06 |
0.0095 USDT |
265,406.5695 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-05 |
0.0101 USDT |
2,982,947.9210 PENGU |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-04 |
0.0104 USDT |
549,043.7901 PENGU |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-03 |
0.0110 USDT |
12,963,706.3866 PENGU |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-06-02 |
0.0106 USDT |
1,546,963.7690 PENGU |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-01 |
0.0103 USDT |
386,590.6052 PENGU |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-31 |
0.0100 USDT |
14,669,258.5402 PENGU |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-30 |
0.0110 USDT |
25,768,949.3700 PENGU |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-29 |
0.0122 USDT |
783,255.5723 PENGU |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-05-28 |
0.0125 USDT |
253,279.9641 PENGU |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-27 |
0.0129 USDT |
20,624,590.7843 PENGU |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-05-26 |
0.0128 USDT |
26,846,644.6178 PENGU |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-05-25 |
0.0126 USDT |
550,019.6130 PENGU |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-24 |
0.0133 USDT |
702,928.6254 PENGU |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-05-23 |
0.0141 USDT |
757,231.2729 PENGU |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-22 |
0.0140 USDT |
2,748,526.1762 PENGU |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-05-21 |
0.0131 USDT |
1,007,682.5432 PENGU |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-05-20 |
0.0126 USDT |
110,583.5776 PENGU |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-05-19 |
0.0124 USDT |
16,617,122.9683 PENGU |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0127 USDT |
711,160.9290 PENGU |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-05-17 |
0.0128 USDT |
1,219,167.2059 PENGU |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-05-16 |
0.0137 USDT |
22,860,830.3237 PENGU |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-15 |
0.0147 USDT |
905,254.0500 PENGU |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-14 |
0.0145 USDT |
4,431,008.7744 PENGU |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-05-13 |
0.0142 USDT |
1,699,348.4458 PENGU |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-05-12 |
0.0141 USDT |
46,112,038.5882 PENGU |
0.0140 USDT |
0.0126 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-05-11 |
0.0141 USDT |
35,312,863.8836 PENGU |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-05-10 |
0.0140 USDT |
2,037,391.0118 PENGU |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-05-09 |
0.0149 USDT |
119,088,262.0299 PENGU |
0.0151 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-05-08 |
0.0134 USDT |
13,370,348.2951 PENGU |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-05-07 |
0.0112 USDT |
44,019,343.8024 PENGU |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-05-06 |
0.0112 USDT |
491,899.3133 PENGU |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-05 |
0.0108 USDT |
2,381,328.9920 PENGU |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |