Identifier on DigiFinex: pengu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0059 USDT |
1,129,454.9542 PENGU |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-29 |
0.0059 USDT |
1,270,581.4604 PENGU |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0067 USDT |
26,526,644.0633 PENGU |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-27 |
0.0070 USDT |
1,154,762.3284 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-26 |
0.0071 USDT |
528,926.0402 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-25 |
0.0070 USDT |
17,100,045.3789 PENGU |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0068 USDT |
36,537.3769 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-23 |
0.0062 USDT |
3,450,225.4371 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-22 |
0.0064 USDT |
12,290,575.0463 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0065 USDT |
18,347,673.8970 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-20 |
0.0070 USDT |
120,662,290.0345 PENGU |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-19 |
0.0064 USDT |
4,549,862.8103 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-18 |
0.0065 USDT |
251,117.8727 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-17 |
0.0068 USDT |
3,797,569.4763 PENGU |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-16 |
0.0067 USDT |
204,188.6978 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-15 |
0.0067 USDT |
7,972,869.9476 PENGU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0062 USDT |
21,607,664.7567 PENGU |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-13 |
0.0062 USDT |
1,633,198.6205 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-12 |
0.0061 USDT |
3,507,255.5514 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-11 |
0.0057 USDT |
1,149,234.5134 PENGU |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-10 |
0.0057 USDT |
769,378.2845 PENGU |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0058 USDT |
51,076,771.3664 PENGU |
0.0062 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-08 |
0.0065 USDT |
763,229.5004 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-07 |
0.0064 USDT |
30,130,215.1650 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-06 |
0.0064 USDT |
36,660,086.1701 PENGU |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-05 |
0.0066 USDT |
1,335,410.0435 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0068 USDT |
505,619.0883 PENGU |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-03 |
0.0082 USDT |
24,710,826.7890 PENGU |
0.0079 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-02 |
0.0090 USDT |
39,538,910.2314 PENGU |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0090 USDT |
3,394,176.3505 PENGU |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-28 |
0.0084 USDT |
38,177,640.3777 PENGU |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-27 |
0.0084 USDT |
19,845,531.5382 PENGU |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-26 |
0.0082 USDT |
31,130,459.9199 PENGU |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-25 |
0.0075 USDT |
24,258,640.5493 PENGU |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-02-24 |
0.0083 USDT |
24,496,887.4632 PENGU |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-23 |
0.0086 USDT |
11,750,488.6801 PENGU |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-02-22 |
0.0088 USDT |
11,903,997.0545 PENGU |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-02-21 |
0.0089 USDT |
28,898,142.4807 PENGU |
0.0094 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-02-20 |
0.0083 USDT |
15,488,836.7089 PENGU |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-02-19 |
0.0082 USDT |
10,643,144.1138 PENGU |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-18 |
0.0085 USDT |
12,766,516.8570 PENGU |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-02-17 |
0.0096 USDT |
24,144,926.5313 PENGU |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-02-16 |
0.0099 USDT |
2,259,855.6590 PENGU |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-02-15 |
0.0104 USDT |
10,889,577.5794 PENGU |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-14 |
0.0108 USDT |
9,490,163.4781 PENGU |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-13 |
0.0102 USDT |
45,239,747.0357 PENGU |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0104 USDT |
| 2025-02-12 |
0.0098 USDT |
30,318,385.0871 PENGU |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-02-11 |
0.0105 USDT |
12,559,731.5407 PENGU |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-10 |
0.0100 USDT |
16,112,475.2531 PENGU |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-09 |
0.0102 USDT |
13,160,325.4634 PENGU |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |