Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1,738.9182 USDT |
24.4063 PAXG |
1,735.4163 USDT |
1,731.5844 USDT |
1,739.4173 USDT |
1,737.4168 USDT |
| 2022-11-20 |
1,743.8075 USDT |
8.1856 PAXG |
1,741.4177 USDT |
1,740.0022 USDT |
1,743.4182 USDT |
1,742.3567 USDT |
| 2022-11-19 |
1,742.4425 USDT |
5.6527 PAXG |
1,746.4108 USDT |
1,742.5818 USDT |
1,746.4189 USDT |
1,746.5808 USDT |
| 2022-11-18 |
1,752.4147 USDT |
10.2263 PAXG |
1,745.2238 USDT |
1,737.5830 USDT |
1,742.4180 USDT |
1,740.5823 USDT |
| 2022-11-17 |
1,752.2843 USDT |
154.1472 PAXG |
1,750.3093 USDT |
1,741.2373 USDT |
1,753.4206 USDT |
1,756.5784 USDT |
| 2022-11-16 |
1,767.0801 USDT |
22.5340 PAXG |
1,769.5753 USDT |
1,759.5777 USDT |
1,764.4233 USDT |
1,762.5770 USDT |
| 2022-11-15 |
1,758.5251 USDT |
38.4834 PAXG |
1,772.9139 USDT |
1,763.5767 USDT |
1,770.7431 USDT |
1,771.4127 USDT |
| 2022-11-14 |
1,736.5396 USDT |
39.5160 PAXG |
1,763.5767 USDT |
1,738.4171 USDT |
1,750.5799 USDT |
1,750.5799 USDT |
| 2022-11-13 |
1,736.9735 USDT |
45.9930 PAXG |
1,742.6977 USDT |
1,735.7382 USDT |
1,745.4187 USDT |
1,745.4187 USDT |
| 2022-11-12 |
1,725.1823 USDT |
37.1281 PAXG |
1,736.1139 USDT |
1,733.5839 USDT |
1,736.4165 USDT |
1,735.0191 USDT |
| 2022-11-11 |
1,756.3871 USDT |
44.1272 PAXG |
1,758.4978 USDT |
1,758.4978 USDT |
1,766.7802 USDT |
1,768.0911 USDT |
| 2022-11-10 |
1,721.4372 USDT |
74.6476 PAXG |
1,748.6088 USDT |
1,737.0529 USDT |
1,743.1992 USDT |
1,752.6755 USDT |
| 2022-11-09 |
1,701.8592 USDT |
63.0777 PAXG |
1,707.1207 USDT |
1,689.4053 USDT |
1,699.7992 USDT |
1,695.8421 USDT |
| 2022-11-08 |
1,691.7733 USDT |
184.8346 PAXG |
1,706.4093 USDT |
1,687.5950 USDT |
1,703.4086 USDT |
1,702.3363 USDT |
| 2022-11-07 |
1,667.0822 USDT |
9.9402 PAXG |
1,670.6030 USDT |
1,668.5995 USDT |
1,670.4007 USDT |
1,669.1315 USDT |
| 2022-11-06 |
1,671.7522 USDT |
5.7526 PAXG |
1,673.4014 USDT |
1,670.5991 USDT |
1,672.1167 USDT |
1,672.1167 USDT |
| 2022-11-05 |
1,671.5135 USDT |
1.8094 PAXG |
1,670.5991 USDT |
1,670.5980 USDT |
1,672.4012 USDT |
1,671.9040 USDT |
| 2022-11-04 |
1,651.2796 USDT |
11.8534 PAXG |
1,666.6067 USDT |
1,663.6007 USDT |
1,672.3039 USDT |
1,672.4012 USDT |
| 2022-11-03 |
1,623.0459 USDT |
5.5523 PAXG |
1,624.8092 USDT |
1,623.6238 USDT |
1,627.3904 USDT |
1,628.2013 USDT |
| 2022-11-02 |
1,642.8761 USDT |
49.6529 PAXG |
1,639.6065 USDT |
1,625.6099 USDT |
1,629.1870 USDT |
1,629.3455 USDT |
| 2022-11-01 |
1,639.0369 USDT |
5.2240 PAXG |
1,640.9747 USDT |
1,637.2241 USDT |
1,639.0265 USDT |
1,637.7242 USDT |
| 2022-10-31 |
1,632.7497 USDT |
3.8877 PAXG |
1,630.0467 USDT |
1,625.6099 USDT |
1,629.3909 USDT |
1,628.4534 USDT |
| 2022-10-30 |
1,638.3082 USDT |
1.1827 PAXG |
1,638.0441 USDT |
1,637.6070 USDT |
1,639.3933 USDT |
1,638.3930 USDT |
| 2022-10-29 |
1,638.8715 USDT |
3.0033 PAXG |
1,637.1784 USDT |
1,636.0015 USDT |
1,638.2840 USDT |
1,637.6070 USDT |
| 2022-10-28 |
1,643.6901 USDT |
5.3264 PAXG |
1,637.6304 USDT |
1,634.6077 USDT |
1,637.3928 USDT |
1,637.6339 USDT |
| 2022-10-27 |
1,655.5968 USDT |
5.8353 PAXG |
1,653.6270 USDT |
1,650.6039 USDT |
1,653.3966 USDT |
1,652.6034 USDT |
| 2022-10-26 |
1,659.1020 USDT |
7.1725 PAXG |
1,660.0909 USDT |
1,655.9667 USDT |
1,659.3981 USDT |
1,659.8505 USDT |
| 2022-10-25 |
1,647.1077 USDT |
18.0360 PAXG |
1,647.1400 USDT |
1,642.6058 USDT |
1,643.7198 USDT |
1,643.7198 USDT |
| 2022-10-24 |
1,647.0173 USDT |
3.9878 PAXG |
1,644.3945 USDT |
1,642.6058 USDT |
1,645.3947 USDT |
1,644.1176 USDT |
| 2022-10-23 |
1,652.2584 USDT |
7.4845 PAXG |
1,651.0434 USDT |
1,650.6039 USDT |
1,652.3964 USDT |
1,651.6036 USDT |
| 2022-10-22 |
1,649.9795 USDT |
0.9122 PAXG |
1,649.6041 USDT |
1,649.6041 USDT |
1,649.8645 USDT |
1,649.8645 USDT |
| 2022-10-21 |
1,626.5376 USDT |
5.0981 PAXG |
1,646.1010 USDT |
1,644.6053 USDT |
1,646.3949 USDT |
1,647.8505 USDT |
| 2022-10-20 |
1,625.8955 USDT |
1.8108 PAXG |
1,621.1451 USDT |
1,618.6115 USDT |
1,620.3887 USDT |
1,619.2573 USDT |
| 2022-10-19 |
1,631.5164 USDT |
4.9796 PAXG |
1,624.4702 USDT |
1,620.6111 USDT |
1,621.9354 USDT |
1,621.5957 USDT |
| 2022-10-18 |
1,645.3011 USDT |
3.9790 PAXG |
1,644.0548 USDT |
1,639.6065 USDT |
1,643.9202 USDT |
1,644.6053 USDT |
| 2022-10-17 |
1,647.6207 USDT |
3.6544 PAXG |
1,642.3940 USDT |
1,641.1606 USDT |
1,644.3945 USDT |
1,646.2434 USDT |
| 2022-10-16 |
1,638.8621 USDT |
7.6221 PAXG |
1,637.6385 USDT |
1,637.6070 USDT |
1,639.3933 USDT |
1,641.3937 USDT |
| 2022-10-15 |
1,636.0918 USDT |
1.4085 PAXG |
1,636.8145 USDT |
1,635.6075 USDT |
1,637.3928 USDT |
1,636.7027 USDT |
| 2022-10-14 |
1,651.1887 USDT |
0.8686 PAXG |
1,636.3925 USDT |
1,634.6077 USDT |
1,636.3925 USDT |
1,635.8472 USDT |
| 2022-10-13 |
1,657.5328 USDT |
36.0258 PAXG |
1,664.3993 USDT |
1,656.6024 USDT |
1,659.3981 USDT |
1,657.6022 USDT |
| 2022-10-12 |
1,663.4640 USDT |
33.1935 PAXG |
1,666.6000 USDT |
1,664.6005 USDT |
1,668.4002 USDT |
1,664.7503 USDT |
| 2022-10-11 |
1,662.7451 USDT |
42.3421 PAXG |
1,673.6944 USDT |
1,658.0667 USDT |
1,661.3985 USDT |
1,661.6874 USDT |
| 2022-10-10 |
1,674.1929 USDT |
27.8210 PAXG |
1,663.2118 USDT |
1,660.8839 USDT |
1,663.3990 USDT |
1,663.3990 USDT |
| 2022-10-09 |
1,687.9336 USDT |
8.6129 PAXG |
1,689.5433 USDT |
1,688.1191 USDT |
1,690.4055 USDT |
1,688.7075 USDT |
| 2022-10-08 |
1,687.9330 USDT |
20.8721 PAXG |
1,686.4065 USDT |
1,684.5957 USDT |
1,687.0759 USDT |
1,687.5950 USDT |
| 2022-10-07 |
1,697.0133 USDT |
22.9841 PAXG |
1,692.9264 USDT |
1,685.5955 USDT |
1,688.7196 USDT |
1,689.0520 USDT |
| 2022-10-06 |
1,708.9052 USDT |
12.1667 PAXG |
1,703.5028 USDT |
1,703.2846 USDT |
1,705.4091 USDT |
1,704.4089 USDT |
| 2022-10-05 |
1,706.4493 USDT |
13.5802 PAXG |
1,707.5902 USDT |
1,706.5904 USDT |
1,708.4098 USDT |
1,707.2797 USDT |
| 2022-10-04 |
1,708.4360 USDT |
135.1850 PAXG |
1,716.8186 USDT |
1,711.5892 USDT |
1,716.4117 USDT |
1,721.7084 USDT |
| 2022-10-03 |
1,671.1154 USDT |
60.7004 PAXG |
1,683.3736 USDT |
1,682.6069 USDT |
1,689.1175 USDT |
1,694.5065 USDT |