Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2,004.7249 USDT |
5.5493 PAXG |
2,008.4818 USDT |
2,004.5189 USDT |
2,007.4816 USDT |
2,006.3246 USDT |
| 2023-04-19 |
2,003.3804 USDT |
6.1715 PAXG |
2,004.2148 USDT |
2,001.5196 USDT |
2,006.4813 USDT |
2,005.4811 USDT |
| 2023-04-18 |
2,016.6067 USDT |
12.3391 PAXG |
2,015.9780 USDT |
2,008.7273 USDT |
2,012.4828 USDT |
2,012.1347 USDT |
| 2023-04-17 |
2,013.6704 USDT |
3.5412 PAXG |
2,012.4828 USDT |
2,006.6897 USDT |
2,011.4825 USDT |
2,013.0429 USDT |
| 2023-04-16 |
2,017.4262 USDT |
7.5914 PAXG |
2,016.8952 USDT |
2,013.5167 USDT |
2,018.4842 USDT |
2,018.5155 USDT |
| 2023-04-15 |
2,017.9437 USDT |
1.9229 PAXG |
2,015.4419 USDT |
2,013.5167 USDT |
2,016.4837 USDT |
2,016.4837 USDT |
| 2023-04-14 |
2,026.7845 USDT |
5.6770 PAXG |
2,016.5160 USDT |
2,015.5163 USDT |
2,019.4845 USDT |
2,019.2566 USDT |
| 2023-04-13 |
2,038.7307 USDT |
3.1286 PAXG |
2,039.5105 USDT |
2,038.7188 USDT |
2,041.4897 USDT |
2,043.5095 USDT |
| 2023-04-12 |
2,024.3469 USDT |
10.8619 PAXG |
2,025.4859 USDT |
2,021.5148 USDT |
2,024.4857 USDT |
2,023.4931 USDT |
| 2023-04-11 |
2,019.5248 USDT |
16.3818 PAXG |
2,021.4849 USDT |
2,019.5153 USDT |
2,022.4852 USDT |
2,020.5151 USDT |
| 2023-04-10 |
2,009.5587 USDT |
6.0022 PAXG |
2,010.8995 USDT |
1,999.6928 USDT |
2,007.4816 USDT |
2,008.5179 USDT |
| 2023-04-09 |
2,020.0786 USDT |
3.1117 PAXG |
2,024.4147 USDT |
2,018.5155 USDT |
2,022.5137 USDT |
2,020.0318 USDT |
| 2023-04-08 |
2,019.4241 USDT |
1.7858 PAXG |
2,018.4842 USDT |
2,015.8937 USDT |
2,020.4847 USDT |
2,019.4845 USDT |
| 2023-04-07 |
2,018.1912 USDT |
0.7640 PAXG |
2,024.3248 USDT |
2,018.5155 USDT |
2,020.6961 USDT |
2,018.5865 USDT |
| 2023-04-06 |
2,021.3321 USDT |
2.9303 PAXG |
2,016.0493 USDT |
2,014.5165 USDT |
2,018.4842 USDT |
2,016.2532 USDT |
| 2023-04-05 |
2,037.4574 USDT |
4.7421 PAXG |
2,030.3047 USDT |
2,029.5129 USDT |
2,034.4881 USDT |
2,030.4849 USDT |
| 2023-04-04 |
2,006.5006 USDT |
4.1839 PAXG |
2,015.2084 USDT |
2,013.5167 USDT |
2,020.4847 USDT |
2,028.4754 USDT |
| 2023-04-03 |
1,979.2475 USDT |
3.4893 PAXG |
1,986.3749 USDT |
1,982.5241 USDT |
1,986.9684 USDT |
1,983.2364 USDT |
| 2023-04-02 |
1,974.6035 USDT |
1.0478 PAXG |
1,974.1635 USDT |
1,970.5271 USDT |
1,976.3252 USDT |
1,976.3277 USDT |
| 2023-04-01 |
1,974.1284 USDT |
0.8569 PAXG |
1,973.5678 USDT |
1,972.0585 USDT |
1,975.4739 USDT |
1,974.7068 USDT |
| 2023-03-31 |
1,982.5989 USDT |
1.8053 PAXG |
1,979.1003 USDT |
1,971.5268 USDT |
1,977.1247 USDT |
1,976.0733 USDT |
| 2023-03-30 |
1,980.0278 USDT |
1.4613 PAXG |
1,984.4761 USDT |
1,981.5244 USDT |
1,985.4763 USDT |
1,983.9087 USDT |
| 2023-03-29 |
1,985.5453 USDT |
2.4375 PAXG |
1,985.1296 USDT |
1,980.4016 USDT |
1,985.4763 USDT |
1,984.4947 USDT |
| 2023-03-28 |
1,983.5243 USDT |
3.2494 PAXG |
1,985.4763 USDT |
1,982.5242 USDT |
1,985.4763 USDT |
1,986.5122 USDT |
| 2023-03-27 |
1,975.8711 USDT |
4.6099 PAXG |
1,972.4732 USDT |
1,966.9909 USDT |
1,973.4734 USDT |
1,976.5256 USDT |
| 2023-03-26 |
1,994.6901 USDT |
0.9433 PAXG |
1,995.5210 USDT |
1,991.5220 USDT |
1,993.4782 USDT |
1,992.9848 USDT |
| 2023-03-25 |
1,997.4395 USDT |
0.9111 PAXG |
1,995.5211 USDT |
1,993.5215 USDT |
1,997.3786 USDT |
1,997.2336 USDT |
| 2023-03-24 |
1,994.8933 USDT |
2.5392 PAXG |
1,987.2849 USDT |
1,979.5249 USDT |
1,985.0678 USDT |
1,985.1969 USDT |
| 2023-03-23 |
1,985.5265 USDT |
3.0149 PAXG |
1,991.9412 USDT |
1,984.5237 USDT |
1,992.3621 USDT |
1,984.5237 USDT |
| 2023-03-22 |
1,955.6706 USDT |
13.0315 PAXG |
1,965.2762 USDT |
1,943.5335 USDT |
1,965.3598 USDT |
1,975.4739 USDT |
| 2023-03-21 |
1,962.4455 USDT |
2.3300 PAXG |
1,942.5338 USDT |
1,940.2324 USDT |
1,947.0993 USDT |
1,948.1968 USDT |
| 2023-03-20 |
1,983.3828 USDT |
3.9771 PAXG |
1,969.2174 USDT |
1,968.5275 USDT |
1,977.4744 USDT |
1,976.4239 USDT |
| 2023-03-19 |
1,968.6623 USDT |
15.1610 PAXG |
1,967.6667 USDT |
1,963.5287 USDT |
1,970.4727 USDT |
1,971.4310 USDT |
| 2023-03-18 |
1,959.5725 USDT |
2.3767 PAXG |
1,956.5868 USDT |
1,954.5309 USDT |
1,956.4693 USDT |
1,955.2751 USDT |
| 2023-03-17 |
1,934.9133 USDT |
7.7190 PAXG |
1,960.4703 USDT |
1,951.5316 USDT |
1,960.4703 USDT |
1,961.0863 USDT |
| 2023-03-16 |
1,917.9659 USDT |
6.4544 PAXG |
1,911.1770 USDT |
1,903.4566 USDT |
1,907.4576 USDT |
1,905.5758 USDT |
| 2023-03-15 |
1,922.1479 USDT |
3.3565 PAXG |
1,928.4626 USDT |
1,917.4008 USDT |
1,923.4614 USDT |
1,922.5386 USDT |
| 2023-03-14 |
1,911.6358 USDT |
8.8825 PAXG |
1,901.3144 USDT |
1,895.3033 USDT |
1,905.4571 USDT |
1,906.0669 USDT |
| 2023-03-13 |
1,911.5121 USDT |
15.6837 PAXG |
1,916.9120 USDT |
1,909.5417 USDT |
1,919.4605 USDT |
1,915.1110 USDT |
| 2023-03-12 |
1,904.5404 USDT |
9.0464 PAXG |
1,906.3312 USDT |
1,893.8525 USDT |
1,906.4573 USDT |
1,916.6971 USDT |
| 2023-03-11 |
1,897.5735 USDT |
10.8925 PAXG |
1,915.5403 USDT |
1,901.5436 USDT |
1,912.7569 USDT |
1,908.4578 USDT |
| 2023-03-10 |
1,836.1706 USDT |
6.9391 PAXG |
1,852.5897 USDT |
1,851.8951 USDT |
1,857.8158 USDT |
1,860.3424 USDT |
| 2023-03-09 |
1,811.5553 USDT |
7.6384 PAXG |
1,815.0532 USDT |
1,805.5667 USDT |
1,808.4195 USDT |
1,808.4195 USDT |
| 2023-03-08 |
1,803.8562 USDT |
1.3313 PAXG |
1,802.7269 USDT |
1,801.9981 USDT |
1,804.3116 USDT |
1,805.1653 USDT |
| 2023-03-07 |
1,822.0907 USDT |
3.7866 PAXG |
1,815.0565 USDT |
1,803.2069 USDT |
1,804.4329 USDT |
1,804.4329 USDT |
| 2023-03-06 |
1,848.3279 USDT |
1.0145 PAXG |
1,840.5583 USDT |
1,831.5604 USDT |
1,832.8925 USDT |
1,832.8925 USDT |
| 2023-03-05 |
1,850.8726 USDT |
0.9694 PAXG |
1,848.8373 USDT |
1,844.5573 USDT |
1,847.4432 USDT |
1,846.9412 USDT |
| 2023-03-04 |
1,846.1646 USDT |
1.2410 PAXG |
1,848.3504 USDT |
1,844.5573 USDT |
1,848.4434 USDT |
1,849.7420 USDT |
| 2023-03-03 |
1,829.5856 USDT |
3.0052 PAXG |
1,838.1710 USDT |
1,837.5590 USDT |
1,844.0776 USDT |
1,843.5485 USDT |
| 2023-03-02 |
1,821.3350 USDT |
2.3551 PAXG |
1,818.7168 USDT |
1,815.6656 USDT |
1,819.3437 USDT |
1,823.3734 USDT |