Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1,920.8583 USDT |
6.7563 PAXG |
1,922.1907 USDT |
1,914.5405 USDT |
1,917.4600 USDT |
1,916.5157 USDT |
| 2023-06-08 |
1,926.2060 USDT |
10.2186 PAXG |
1,935.4643 USDT |
1,923.5383 USDT |
1,924.5533 USDT |
1,923.6220 USDT |
| 2023-06-07 |
1,928.4356 USDT |
18.5581 PAXG |
1,926.4621 USDT |
1,912.5410 USDT |
1,921.8114 USDT |
1,921.5388 USDT |
| 2023-06-06 |
1,934.1116 USDT |
16.6933 PAXG |
1,948.0147 USDT |
1,928.7851 USDT |
1,932.2108 USDT |
1,930.5367 USDT |
| 2023-06-05 |
1,939.4595 USDT |
33.8432 PAXG |
1,940.6840 USDT |
1,916.5400 USDT |
1,927.4624 USDT |
1,921.7492 USDT |
| 2023-06-04 |
1,944.9210 USDT |
3.8086 PAXG |
1,941.6255 USDT |
1,939.5345 USDT |
1,943.4662 USDT |
1,945.5331 USDT |
| 2023-06-03 |
1,950.3406 USDT |
2.6326 PAXG |
1,951.9583 USDT |
1,946.5328 USDT |
1,948.7324 USDT |
1,947.9065 USDT |
| 2023-06-02 |
1,971.3183 USDT |
7.5515 PAXG |
1,962.4036 USDT |
1,954.5339 USDT |
1,957.5302 USDT |
1,957.1275 USDT |
| 2023-06-01 |
1,975.0277 USDT |
1.7775 PAXG |
1,981.1748 USDT |
1,979.5249 USDT |
1,981.4753 USDT |
1,979.5249 USDT |
| 2023-05-31 |
1,970.8330 USDT |
2.6449 PAXG |
1,971.7175 USDT |
1,966.5280 USDT |
1,970.4727 USDT |
1,970.4727 USDT |
| 2023-05-30 |
1,961.9021 USDT |
5.5122 PAXG |
1,972.6299 USDT |
1,964.5285 USDT |
1,968.4722 USDT |
1,965.8110 USDT |
| 2023-05-29 |
1,959.4266 USDT |
2.8166 PAXG |
1,960.6235 USDT |
1,955.5307 USDT |
1,958.4698 USDT |
1,956.5304 USDT |
| 2023-05-28 |
1,964.8651 USDT |
5.1048 PAXG |
1,967.4720 USDT |
1,961.5292 USDT |
1,964.4713 USDT |
1,961.5292 USDT |
| 2023-05-27 |
1,963.0949 USDT |
1.1158 PAXG |
1,963.5195 USDT |
1,963.0877 USDT |
1,965.4715 USDT |
1,964.5059 USDT |
| 2023-05-26 |
1,966.0920 USDT |
3.3024 PAXG |
1,960.5295 USDT |
1,960.5295 USDT |
1,963.3810 USDT |
1,965.2943 USDT |
| 2023-05-25 |
1,967.1328 USDT |
2.9584 PAXG |
1,963.2373 USDT |
1,961.5292 USDT |
1,966.4717 USDT |
1,968.6311 USDT |
| 2023-05-24 |
1,981.6404 USDT |
5.4264 PAXG |
1,975.4739 USDT |
1,970.5271 USDT |
1,972.6629 USDT |
1,971.3783 USDT |
| 2023-05-23 |
1,975.8434 USDT |
4.3412 PAXG |
1,978.9805 USDT |
1,977.5289 USDT |
1,983.3627 USDT |
1,983.2106 USDT |
| 2023-05-22 |
1,982.6478 USDT |
1.3876 PAXG |
1,980.6058 USDT |
1,979.5249 USDT |
1,982.4479 USDT |
1,979.5249 USDT |
| 2023-05-21 |
1,992.3298 USDT |
2.1508 PAXG |
1,990.4775 USDT |
1,985.5235 USDT |
1,989.4773 USDT |
1,989.4773 USDT |
| 2023-05-20 |
1,994.8386 USDT |
15.3634 PAXG |
1,995.4041 USDT |
1,989.5225 USDT |
1,991.8302 USDT |
1,991.5220 USDT |
| 2023-05-19 |
1,986.1691 USDT |
1.6198 PAXG |
1,992.7314 USDT |
1,991.5220 USDT |
1,994.4785 USDT |
1,997.4792 USDT |
| 2023-05-18 |
1,983.5914 USDT |
2.7196 PAXG |
1,977.4744 USDT |
1,976.1605 USDT |
1,979.4749 USDT |
1,980.4976 USDT |
| 2023-05-17 |
1,995.0532 USDT |
5.0441 PAXG |
1,991.9560 USDT |
1,990.5223 USDT |
1,995.2313 USDT |
1,994.8717 USDT |
| 2023-05-16 |
2,005.2065 USDT |
3.3351 PAXG |
1,995.2044 USDT |
1,993.5215 USDT |
1,995.8300 USDT |
1,996.2363 USDT |
| 2023-05-15 |
2,021.4343 USDT |
2.3489 PAXG |
2,018.4610 USDT |
2,015.5163 USDT |
2,017.9858 USDT |
2,016.6250 USDT |
| 2023-05-14 |
2,017.5858 USDT |
2.2673 PAXG |
2,018.5155 USDT |
2,013.5167 USDT |
2,016.5533 USDT |
2,016.5533 USDT |
| 2023-05-13 |
2,018.4482 USDT |
1.0549 PAXG |
2,017.2707 USDT |
2,015.5163 USDT |
2,017.4840 USDT |
2,018.1009 USDT |
| 2023-05-12 |
2,018.9900 USDT |
6.1587 PAXG |
2,024.5098 USDT |
2,016.9942 USDT |
2,020.3453 USDT |
2,020.3453 USDT |
| 2023-05-11 |
2,031.7463 USDT |
3.3650 PAXG |
2,019.4670 USDT |
2,018.5155 USDT |
2,021.2883 USDT |
2,022.4852 USDT |
| 2023-05-10 |
2,037.3074 USDT |
5.8481 PAXG |
2,039.6958 USDT |
2,032.5122 USDT |
2,036.4885 USDT |
2,039.1504 USDT |
| 2023-05-09 |
2,032.6055 USDT |
6.6326 PAXG |
2,033.3549 USDT |
2,031.7280 USDT |
2,036.4885 USDT |
2,037.8388 USDT |
| 2023-05-08 |
2,022.9682 USDT |
13.5585 PAXG |
2,029.3001 USDT |
2,022.5146 USDT |
2,025.4859 USDT |
2,024.1059 USDT |
| 2023-05-07 |
2,016.7613 USDT |
3.2438 PAXG |
2,015.2089 USDT |
2,014.7910 USDT |
2,019.0188 USDT |
2,018.4842 USDT |
| 2023-05-06 |
2,018.2481 USDT |
3.4083 PAXG |
2,018.6595 USDT |
2,016.5160 USDT |
2,019.4845 USDT |
2,022.4319 USDT |
| 2023-05-05 |
2,026.5757 USDT |
3.2457 PAXG |
2,015.1166 USDT |
2,014.5165 USDT |
2,018.4842 USDT |
2,019.5443 USDT |
| 2023-05-04 |
2,042.2396 USDT |
14.9728 PAXG |
2,041.6512 USDT |
2,040.5103 USDT |
2,044.4905 USDT |
2,050.4008 USDT |
| 2023-05-03 |
2,018.1667 USDT |
15.1824 PAXG |
2,019.4502 USDT |
2,015.5163 USDT |
2,027.4864 USDT |
2,025.5139 USDT |
| 2023-05-02 |
2,001.4727 USDT |
5.2357 PAXG |
2,016.1112 USDT |
2,006.5184 USDT |
2,014.4833 USDT |
2,013.5398 USDT |
| 2023-05-01 |
1,994.6583 USDT |
6.7271 PAXG |
1,991.8869 USDT |
1,989.5225 USDT |
1,993.4782 USDT |
1,991.5220 USDT |
| 2023-04-30 |
1,997.5661 USDT |
4.8786 PAXG |
1,995.3872 USDT |
1,994.5213 USDT |
2,000.4799 USDT |
1,999.1837 USDT |
| 2023-04-29 |
1,995.6987 USDT |
7.2598 PAXG |
1,989.7228 USDT |
1,989.5225 USDT |
1,992.4780 USDT |
1,998.4794 USDT |
| 2023-04-28 |
1,988.1679 USDT |
4.7017 PAXG |
1,990.3784 USDT |
1,985.5235 USDT |
1,989.8870 USDT |
1,987.2253 USDT |
| 2023-04-27 |
1,990.8061 USDT |
6.4808 PAXG |
1,985.7140 USDT |
1,983.5239 USDT |
1,988.0276 USDT |
1,986.9984 USDT |
| 2023-04-26 |
1,997.5912 USDT |
15.2147 PAXG |
1,996.2454 USDT |
1,985.7236 USDT |
1,991.4777 USDT |
1,987.7568 USDT |
| 2023-04-25 |
1,996.1424 USDT |
7.9224 PAXG |
1,999.4797 USDT |
1,996.5208 USDT |
1,999.4797 USDT |
2,001.5632 USDT |
| 2023-04-24 |
1,986.0038 USDT |
6.7479 PAXG |
1,984.9189 USDT |
1,983.5239 USDT |
1,989.4773 USDT |
1,995.1563 USDT |
| 2023-04-23 |
1,983.0499 USDT |
3.8977 PAXG |
1,984.4083 USDT |
1,982.5242 USDT |
1,984.2751 USDT |
1,982.5242 USDT |
| 2023-04-22 |
1,983.5072 USDT |
2.7054 PAXG |
1,983.7592 USDT |
1,981.5244 USDT |
1,983.4758 USDT |
1,981.5244 USDT |
| 2023-04-21 |
1,993.2746 USDT |
7.2752 PAXG |
1,988.4770 USDT |
1,981.5244 USDT |
1,984.4761 USDT |
1,983.2705 USDT |