Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
1,713.8024 USDT |
29.3208 PAXG |
1,711.5892 USDT |
1,708.5899 USDT |
1,710.4103 USDT |
1,710.4103 USDT |
| 2022-09-08 |
1,708.3050 USDT |
44.4156 PAXG |
1,702.5443 USDT |
1,699.5921 USDT |
1,701.4081 USDT |
1,700.4079 USDT |
| 2022-09-07 |
1,696.2468 USDT |
80.4838 PAXG |
1,708.4098 USDT |
1,706.5904 USDT |
1,711.4105 USDT |
1,710.3133 USDT |
| 2022-09-06 |
1,698.4675 USDT |
169.7888 PAXG |
1,692.3231 USDT |
1,682.5962 USDT |
1,690.5943 USDT |
1,690.5943 USDT |
| 2022-09-05 |
1,704.1364 USDT |
37.0145 PAXG |
1,703.2728 USDT |
1,698.5923 USDT |
1,701.4081 USDT |
1,699.7660 USDT |
| 2022-09-04 |
1,704.1612 USDT |
13.4479 PAXG |
1,704.4089 USDT |
1,701.5916 USDT |
1,705.4091 USDT |
1,705.8809 USDT |
| 2022-09-03 |
1,703.0363 USDT |
15.8888 PAXG |
1,703.4086 USDT |
1,701.5916 USDT |
1,703.4086 USDT |
1,703.5911 USDT |
| 2022-09-02 |
1,698.7930 USDT |
62.2208 PAXG |
1,702.4084 USDT |
1,698.5923 USDT |
1,703.4086 USDT |
1,702.2484 USDT |
| 2022-09-01 |
1,694.3540 USDT |
65.6899 PAXG |
1,691.1994 USDT |
1,689.5945 USDT |
1,691.4057 USDT |
1,691.3042 USDT |
| 2022-08-31 |
1,710.9906 USDT |
58.8651 PAXG |
1,706.2501 USDT |
1,700.5919 USDT |
1,703.7356 USDT |
1,702.2990 USDT |
| 2022-08-30 |
1,721.1406 USDT |
15.2259 PAXG |
1,717.2674 USDT |
1,714.6476 USDT |
1,719.4125 USDT |
1,714.7309 USDT |
| 2022-08-29 |
1,723.2728 USDT |
37.9313 PAXG |
1,730.9801 USDT |
1,727.1877 USDT |
1,729.4149 USDT |
1,731.4153 USDT |
| 2022-08-28 |
1,728.6475 USDT |
29.2348 PAXG |
1,730.4151 USDT |
1,726.4176 USDT |
1,728.3426 USDT |
1,728.1337 USDT |
| 2022-08-27 |
1,728.6213 USDT |
37.8135 PAXG |
1,726.7778 USDT |
1,725.5859 USDT |
1,727.7270 USDT |
1,727.5854 USDT |
| 2022-08-26 |
1,739.2562 USDT |
50.0085 PAXG |
1,728.6071 USDT |
1,728.5851 USDT |
1,730.4151 USDT |
1,731.5844 USDT |
| 2022-08-25 |
1,751.5571 USDT |
11.7315 PAXG |
1,752.1995 USDT |
1,750.5799 USDT |
1,752.4204 USDT |
1,755.4211 USDT |
| 2022-08-24 |
1,745.3282 USDT |
25.8540 PAXG |
1,745.3261 USDT |
1,742.6079 USDT |
1,744.4185 USDT |
1,742.6079 USDT |
| 2022-08-23 |
1,739.2837 USDT |
245.7990 PAXG |
1,738.8982 USDT |
1,738.6197 USDT |
1,747.2798 USDT |
1,746.6338 USDT |
| 2022-08-22 |
1,730.5690 USDT |
40.0114 PAXG |
1,729.0067 USDT |
1,728.5851 USDT |
1,731.4153 USDT |
1,731.1830 USDT |
| 2022-08-21 |
1,739.0778 USDT |
44.0458 PAXG |
1,739.5206 USDT |
1,736.5832 USDT |
1,739.4173 USDT |
1,739.5825 USDT |
| 2022-08-20 |
1,738.5733 USDT |
113.0419 PAXG |
1,738.8776 USDT |
1,736.8000 USDT |
1,739.4173 USDT |
1,739.7572 USDT |
| 2022-08-19 |
1,743.4013 USDT |
109.0282 PAXG |
1,738.5770 USDT |
1,736.2400 USDT |
1,739.4173 USDT |
1,739.3957 USDT |
| 2022-08-18 |
1,756.2451 USDT |
20.3259 PAXG |
1,751.2824 USDT |
1,749.4180 USDT |
1,752.4204 USDT |
1,751.4201 USDT |
| 2022-08-17 |
1,765.0029 USDT |
67.3662 PAXG |
1,757.4216 USDT |
1,754.9160 USDT |
1,757.4216 USDT |
1,754.9160 USDT |
| 2022-08-16 |
1,771.6347 USDT |
7.5457 PAXG |
1,770.5751 USDT |
1,767.5758 USDT |
1,772.4252 USDT |
1,769.5340 USDT |
| 2022-08-15 |
1,779.1146 USDT |
56.8885 PAXG |
1,774.2503 USDT |
1,769.5753 USDT |
1,774.4257 USDT |
1,774.9456 USDT |
| 2022-08-14 |
1,793.1468 USDT |
29.9392 PAXG |
1,793.1092 USDT |
1,790.5703 USDT |
1,794.4305 USDT |
1,790.5703 USDT |
| 2022-08-13 |
1,794.1781 USDT |
14.4895 PAXG |
1,793.8362 USDT |
1,791.5700 USDT |
1,793.8849 USDT |
1,793.5775 USDT |
| 2022-08-12 |
1,785.3818 USDT |
17.8222 PAXG |
1,793.4325 USDT |
1,791.5700 USDT |
1,794.4305 USDT |
1,794.1294 USDT |
| 2022-08-11 |
1,783.7936 USDT |
29.8868 PAXG |
1,779.0058 USDT |
1,778.5731 USDT |
1,780.4271 USDT |
1,780.4271 USDT |
| 2022-08-10 |
1,790.2936 USDT |
77.4341 PAXG |
1,783.5719 USDT |
1,783.5719 USDT |
1,786.4285 USDT |
1,786.9982 USDT |
| 2022-08-09 |
1,788.1694 USDT |
178.8139 PAXG |
1,786.2429 USDT |
1,784.5717 USDT |
1,787.4288 USDT |
1,792.4300 USDT |
| 2022-08-08 |
1,778.6113 USDT |
239.4637 PAXG |
1,779.7790 USDT |
1,778.5731 USDT |
1,782.1555 USDT |
1,779.5794 USDT |
| 2022-08-07 |
1,767.9825 USDT |
26.1795 PAXG |
1,768.4242 USDT |
1,766.5760 USDT |
1,768.4242 USDT |
1,769.2457 USDT |
| 2022-08-06 |
1,769.0402 USDT |
26.2651 PAXG |
1,768.4752 USDT |
1,766.5760 USDT |
1,768.6687 USDT |
1,767.5096 USDT |
| 2022-08-05 |
1,776.7226 USDT |
39.8892 PAXG |
1,767.5208 USDT |
1,766.5760 USDT |
1,768.4242 USDT |
1,774.2385 USDT |
| 2022-08-04 |
1,777.7450 USDT |
5.1073 PAXG |
1,784.8607 USDT |
1,784.5717 USDT |
1,789.4293 USDT |
1,788.0145 USDT |
| 2022-08-03 |
1,758.7431 USDT |
29.1451 PAXG |
1,757.5782 USDT |
1,757.5782 USDT |
1,761.4225 USDT |
1,759.1703 USDT |
| 2022-08-02 |
1,774.1912 USDT |
77.8980 PAXG |
1,769.3904 USDT |
1,755.6847 USDT |
1,759.1383 USDT |
1,755.9835 USDT |
| 2022-08-01 |
1,765.5426 USDT |
72.5983 PAXG |
1,766.4237 USDT |
1,762.5770 USDT |
1,766.4237 USDT |
1,766.2624 USDT |
| 2022-07-31 |
1,765.1137 USDT |
120.5068 PAXG |
1,764.3200 USDT |
1,760.9438 USDT |
1,766.4237 USDT |
1,766.1470 USDT |
| 2022-07-30 |
1,763.8172 USDT |
44.5696 PAXG |
1,764.1556 USDT |
1,760.5775 USDT |
1,763.4230 USDT |
1,763.9781 USDT |
| 2022-07-29 |
1,756.7407 USDT |
61.9170 PAXG |
1,762.3166 USDT |
1,759.5777 USDT |
1,764.4233 USDT |
1,761.6911 USDT |
| 2022-07-28 |
1,743.2053 USDT |
73.5349 PAXG |
1,747.6487 USDT |
1,747.5806 USDT |
1,753.0398 USDT |
1,752.9434 USDT |
| 2022-07-27 |
1,721.7716 USDT |
219.2478 PAXG |
1,715.7709 USDT |
1,715.5883 USDT |
1,732.4792 USDT |
1,736.3388 USDT |
| 2022-07-26 |
1,717.3909 USDT |
69.2607 PAXG |
1,711.5892 USDT |
1,711.5892 USDT |
1,714.0005 USDT |
1,715.5448 USDT |
| 2022-07-25 |
1,721.5012 USDT |
88.8410 PAXG |
1,719.4131 USDT |
1,713.5887 USDT |
1,719.1330 USDT |
1,719.5873 USDT |
| 2022-07-24 |
1,725.6926 USDT |
55.5797 PAXG |
1,727.3357 USDT |
1,721.5868 USDT |
1,724.4137 USDT |
1,723.1606 USDT |
| 2022-07-23 |
1,725.4391 USDT |
24.6495 PAXG |
1,723.2411 USDT |
1,722.1897 USDT |
1,724.4137 USDT |
1,724.4137 USDT |
| 2022-07-22 |
1,724.5245 USDT |
8.8314 PAXG |
1,724.6884 USDT |
1,723.6989 USDT |
1,728.4146 USDT |
1,726.5856 USDT |