Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
4,345.6021 USDT |
0.1821 PAXG |
4,340.0405 USDT |
4,338.6486 USDT |
4,341.7417 USDT |
4,340.8601 USDT |
| 2025-12-17 |
4,330.0453 USDT |
0.7272 PAXG |
4,331.9805 USDT |
4,328.4910 USDT |
4,335.7402 USDT |
4,335.2501 USDT |
| 2025-12-16 |
4,315.1734 USDT |
5.9285 PAXG |
4,337.0490 USDT |
4,335.4493 USDT |
4,349.0934 USDT |
4,337.5688 USDT |
| 2025-12-15 |
4,335.9752 USDT |
0.5325 PAXG |
4,353.2944 USDT |
4,349.8159 USDT |
4,353.2944 USDT |
4,350.1283 USDT |
| 2025-12-14 |
4,318.4101 USDT |
1.3840 PAXG |
4,322.2245 USDT |
4,320.1130 USDT |
4,323.0272 USDT |
4,322.2370 USDT |
| 2025-12-13 |
4,315.7176 USDT |
6.5086 PAXG |
4,322.2557 USDT |
4,314.6243 USDT |
4,325.6378 USDT |
4,316.7057 USDT |
| 2025-12-12 |
4,312.9713 USDT |
251.9351 PAXG |
4,320.2505 USDT |
4,273.7042 USDT |
4,308.8838 USDT |
4,313.5449 USDT |
| 2025-12-11 |
4,221.8915 USDT |
60.9776 PAXG |
4,240.3273 USDT |
4,212.4472 USDT |
4,223.1532 USDT |
4,233.5083 USDT |
| 2025-12-10 |
4,212.6382 USDT |
33.2034 PAXG |
4,214.2997 USDT |
4,195.6329 USDT |
4,204.3087 USDT |
4,208.1596 USDT |
| 2025-12-09 |
4,202.9686 USDT |
3.3914 PAXG |
4,215.5998 USDT |
4,213.7286 USDT |
4,220.3425 USDT |
4,218.2120 USDT |
| 2025-12-08 |
4,211.8244 USDT |
0.6936 PAXG |
4,200.2400 USDT |
4,193.9933 USDT |
4,200.6078 USDT |
4,198.4973 USDT |
| 2025-12-07 |
4,212.5143 USDT |
2.3420 PAXG |
4,214.3582 USDT |
4,211.9390 USDT |
4,215.3013 USDT |
4,214.0110 USDT |
| 2025-12-06 |
4,210.8295 USDT |
54.6820 PAXG |
4,208.9097 USDT |
4,204.7507 USDT |
4,209.8700 USDT |
4,210.2394 USDT |
| 2025-12-05 |
4,227.6770 USDT |
1.0977 PAXG |
4,207.6500 USDT |
4,207.6500 USDT |
4,211.3604 USDT |
4,209.9442 USDT |
| 2025-12-04 |
4,216.9080 USDT |
67.4117 PAXG |
4,213.8585 USDT |
4,182.5066 USDT |
4,196.8069 USDT |
4,210.8748 USDT |
| 2025-12-03 |
4,221.1073 USDT |
239.0984 PAXG |
4,213.8110 USDT |
4,198.4122 USDT |
4,209.3499 USDT |
4,216.4016 USDT |
| 2025-12-02 |
4,209.2427 USDT |
6.9388 PAXG |
4,205.9447 USDT |
4,198.3223 USDT |
4,210.7302 USDT |
4,208.8098 USDT |
| 2025-12-01 |
4,249.7311 USDT |
38.2623 PAXG |
4,271.5047 USDT |
4,258.9777 USDT |
4,273.5653 USDT |
4,261.1148 USDT |
| 2025-11-30 |
4,245.2213 USDT |
19.9855 PAXG |
4,246.0987 USDT |
4,228.9749 USDT |
4,246.2388 USDT |
4,235.1234 USDT |
| 2025-11-29 |
4,238.7664 USDT |
65.5138 PAXG |
4,249.9721 USDT |
4,236.0132 USDT |
4,244.9384 USDT |
4,247.2290 USDT |
| 2025-11-28 |
4,190.8161 USDT |
259.7008 PAXG |
4,160.7410 USDT |
4,158.0119 USDT |
4,170.8707 USDT |
4,227.5443 USDT |
| 2025-11-27 |
4,155.0082 USDT |
3.2902 PAXG |
4,152.7723 USDT |
4,151.7831 USDT |
4,158.1076 USDT |
4,157.1419 USDT |
| 2025-11-26 |
4,143.4299 USDT |
151.3526 PAXG |
4,127.6985 USDT |
4,125.4598 USDT |
4,140.3734 USDT |
4,149.6639 USDT |
| 2025-11-25 |
4,132.4950 USDT |
5.2915 PAXG |
4,136.2905 USDT |
4,126.8494 USDT |
4,137.4527 USDT |
4,129.2310 USDT |
| 2025-11-24 |
4,053.6620 USDT |
63.9826 PAXG |
4,055.9431 USDT |
4,054.4068 USDT |
4,062.6747 USDT |
4,072.9954 USDT |
| 2025-11-23 |
4,056.3356 USDT |
115.6277 PAXG |
4,058.6165 USDT |
4,039.6803 USDT |
4,050.6918 USDT |
4,047.9223 USDT |
| 2025-11-22 |
4,059.9541 USDT |
3.3236 PAXG |
4,062.0045 USDT |
4,056.0498 USDT |
4,062.0045 USDT |
4,056.9131 USDT |
| 2025-11-21 |
4,052.0838 USDT |
293.6100 PAXG |
4,050.7936 USDT |
4,015.5365 USDT |
4,033.9278 USDT |
4,032.0822 USDT |
| 2025-11-20 |
4,075.6765 USDT |
1.4073 PAXG |
4,054.9767 USDT |
4,054.9767 USDT |
4,067.3520 USDT |
4,067.3520 USDT |
| 2025-11-19 |
4,086.4038 USDT |
10.0648 PAXG |
4,089.1884 USDT |
4,078.2611 USDT |
4,094.5038 USDT |
4,078.2611 USDT |
| 2025-11-18 |
4,029.2984 USDT |
3.3468 PAXG |
4,056.7075 USDT |
4,045.7889 USDT |
4,059.1839 USDT |
4,049.0914 USDT |
| 2025-11-17 |
4,073.0515 USDT |
1.3223 PAXG |
4,057.7889 USDT |
4,056.5663 USDT |
4,062.7047 USDT |
4,058.8602 USDT |
| 2025-11-16 |
4,099.1625 USDT |
125.3670 PAXG |
4,092.9676 USDT |
4,087.8988 USDT |
4,100.9539 USDT |
4,097.4139 USDT |
| 2025-11-15 |
4,081.4199 USDT |
2.8610 PAXG |
4,088.1608 USDT |
4,084.3296 USDT |
4,095.3035 USDT |
4,090.5050 USDT |
| 2025-11-14 |
4,176.2420 USDT |
128.6131 PAXG |
4,195.7408 USDT |
4,131.2316 USDT |
4,159.1479 USDT |
4,142.4238 USDT |
| 2025-11-13 |
4,180.4440 USDT |
2.0434 PAXG |
4,217.5676 USDT |
4,212.9388 USDT |
4,225.2547 USDT |
4,220.4551 USDT |
| 2025-11-12 |
4,114.3800 USDT |
48.4289 PAXG |
4,114.2622 USDT |
4,087.2189 USDT |
4,103.3445 USDT |
4,113.4226 USDT |
| 2025-11-11 |
4,117.9433 USDT |
22.1519 PAXG |
4,115.9120 USDT |
4,086.3991 USDT |
4,117.8980 USDT |
4,099.7796 USDT |
| 2025-11-10 |
4,068.6077 USDT |
3.6864 PAXG |
4,105.9202 USDT |
4,097.4765 USDT |
4,107.6355 USDT |
4,103.5250 USDT |
| 2025-11-09 |
3,991.5906 USDT |
1.8519 PAXG |
3,992.2317 USDT |
3,991.3120 USDT |
3,995.2285 USDT |
3,993.4755 USDT |
| 2025-11-08 |
3,996.3392 USDT |
0.4807 PAXG |
3,986.3332 USDT |
3,985.1334 USDT |
3,988.2569 USDT |
3,985.3934 USDT |
| 2025-11-07 |
3,993.0291 USDT |
274.5283 PAXG |
3,987.2166 USDT |
3,976.3356 USDT |
3,990.4074 USDT |
3,991.2140 USDT |
| 2025-11-06 |
3,988.5440 USDT |
2.9859 PAXG |
3,984.1865 USDT |
3,978.4550 USDT |
3,988.0468 USDT |
3,986.0863 USDT |
| 2025-11-05 |
3,946.6331 USDT |
115.7156 PAXG |
3,957.8944 USDT |
3,951.9789 USDT |
3,963.4909 USDT |
3,972.8632 USDT |
| 2025-11-04 |
3,992.9172 USDT |
2.6350 PAXG |
3,989.1471 USDT |
3,987.2229 USDT |
3,993.4681 USDT |
3,993.4681 USDT |
| 2025-11-03 |
4,000.8730 USDT |
151.5836 PAXG |
3,978.0950 USDT |
3,961.8990 USDT |
3,987.1866 USDT |
4,010.3875 USDT |
| 2025-11-02 |
4,006.7685 USDT |
4.1561 PAXG |
4,001.9489 USDT |
3,998.7402 USDT |
4,004.6608 USDT |
4,001.2496 USDT |
| 2025-11-01 |
3,996.1351 USDT |
44.3553 PAXG |
4,001.1099 USDT |
3,995.6109 USDT |
4,004.4507 USDT |
4,009.2819 USDT |
| 2025-10-31 |
4,012.4397 USDT |
121.8133 PAXG |
4,006.0911 USDT |
3,993.7014 USDT |
4,010.1621 USDT |
4,022.6144 USDT |
| 2025-10-30 |
3,973.9345 USDT |
422.2659 PAXG |
3,954.8007 USDT |
3,922.4958 USDT |
3,944.1063 USDT |
4,013.9530 USDT |