Crypto exchange DigiFinex

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on DigiFinex: paxg_usdt
12
Date Price Volume Open Low High Close
2022-09-26 1,633.8022 USDT 87.5898 PAXG 1,636.1159 USDT 1,629.6089 USDT 1,633.3918 USDT 1,640.3869 USDT
2022-09-25 1,635.1432 USDT 46.5546 PAXG 1,633.9443 USDT 1,629.6089 USDT 1,635.3923 USDT 1,633.8900 USDT
2022-09-24 1,637.0895 USDT 54.7063 PAXG 1,636.2486 USDT 1,635.6075 USDT 1,637.1404 USDT 1,636.9426 USDT
2022-09-23 1,645.5957 USDT 87.7036 PAXG 1,634.9544 USDT 1,632.6082 USDT 1,637.3928 USDT 1,638.5613 USDT
2022-09-22 1,662.4459 USDT 54.7693 PAXG 1,665.7395 USDT 1,661.6012 USDT 1,662.1023 USDT 1,661.7221 USDT
2022-09-21 1,663.2885 USDT 259.1670 PAXG 1,678.4026 USDT 1,652.6034 USDT 1,665.3995 USDT 1,664.3993 USDT
2022-09-20 1,659.4480 USDT 27.7835 PAXG 1,656.2689 USDT 1,652.7573 USDT 1,656.3973 USDT 1,656.6853 USDT
2022-09-19 1,660.3105 USDT 77.4430 PAXG 1,661.5909 USDT 1,658.6019 USDT 1,662.3988 USDT 1,665.6003 USDT
2022-09-18 1,665.8498 USDT 73.6063 PAXG 1,665.2838 USDT 1,664.3225 USDT 1,666.3997 USDT 1,669.1717 USDT
2022-09-17 1,666.5817 USDT 23.1740 PAXG 1,665.8632 USDT 1,662.9824 USDT 1,666.3997 USDT 1,667.1842 USDT
2022-09-16 1,655.9839 USDT 43.1142 PAXG 1,664.6005 USDT 1,662.6010 USDT 1,667.4001 USDT 1,667.2621 USDT
2022-09-15 1,669.6001 USDT 132.0210 PAXG 1,658.7260 USDT 1,652.2741 USDT 1,656.3973 USDT 1,653.0912 USDT
2022-09-14 1,693.3158 USDT 43.6110 PAXG 1,686.5952 USDT 1,686.5952 USDT 1,690.4055 USDT 1,689.8243 USDT
2022-09-13 1,705.4765 USDT 18.6786 PAXG 1,693.9315 USDT 1,691.5940 USDT 1,694.4065 USDT 1,693.5602 USDT
2022-09-12 1,721.2081 USDT 68.9426 PAXG 1,725.6296 USDT 1,716.5880 USDT 1,720.4127 USDT 1,718.4398 USDT
2022-09-11 1,711.8521 USDT 36.1929 PAXG 1,712.9709 USDT 1,709.6550 USDT 1,712.1729 USDT 1,711.5892 USDT
2022-09-10 1,712.3539 USDT 54.6957 PAXG 1,712.8236 USDT 1,710.5895 USDT 1,714.4113 USDT 1,714.3388 USDT
2022-09-09 1,713.8024 USDT 29.3208 PAXG 1,711.5892 USDT 1,708.5899 USDT 1,710.4103 USDT 1,710.4103 USDT
2022-09-08 1,708.3050 USDT 44.4156 PAXG 1,702.5443 USDT 1,699.5921 USDT 1,701.4081 USDT 1,700.4079 USDT
2022-09-07 1,696.2468 USDT 80.4838 PAXG 1,708.4098 USDT 1,706.5904 USDT 1,711.4105 USDT 1,710.3133 USDT
2022-09-06 1,698.4675 USDT 169.7888 PAXG 1,692.3231 USDT 1,682.5962 USDT 1,690.5943 USDT 1,690.5943 USDT
2022-09-05 1,704.1364 USDT 37.0145 PAXG 1,703.2728 USDT 1,698.5923 USDT 1,701.4081 USDT 1,699.7660 USDT
2022-09-04 1,704.1612 USDT 13.4479 PAXG 1,704.4089 USDT 1,701.5916 USDT 1,705.4091 USDT 1,705.8809 USDT
2022-09-03 1,703.0363 USDT 15.8888 PAXG 1,703.4086 USDT 1,701.5916 USDT 1,703.4086 USDT 1,703.5911 USDT
2022-09-02 1,698.7930 USDT 62.2208 PAXG 1,702.4084 USDT 1,698.5923 USDT 1,703.4086 USDT 1,702.2484 USDT
2022-09-01 1,694.3540 USDT 65.6899 PAXG 1,691.1994 USDT 1,689.5945 USDT 1,691.4057 USDT 1,691.3042 USDT
2022-08-31 1,710.9906 USDT 58.8651 PAXG 1,706.2501 USDT 1,700.5919 USDT 1,703.7356 USDT 1,702.2990 USDT
2022-08-30 1,721.1406 USDT 15.2259 PAXG 1,717.2674 USDT 1,714.6476 USDT 1,719.4125 USDT 1,714.7309 USDT
2022-08-29 1,723.2728 USDT 37.9313 PAXG 1,730.9801 USDT 1,727.1877 USDT 1,729.4149 USDT 1,731.4153 USDT
2022-08-28 1,728.6475 USDT 29.2348 PAXG 1,730.4151 USDT 1,726.4176 USDT 1,728.3426 USDT 1,728.1337 USDT
2022-08-27 1,728.6213 USDT 37.8135 PAXG 1,726.7778 USDT 1,725.5859 USDT 1,727.7270 USDT 1,727.5854 USDT
2022-08-26 1,739.2562 USDT 50.0085 PAXG 1,728.6071 USDT 1,728.5851 USDT 1,730.4151 USDT 1,731.5844 USDT
2022-08-25 1,751.5571 USDT 11.7315 PAXG 1,752.1995 USDT 1,750.5799 USDT 1,752.4204 USDT 1,755.4211 USDT
2022-08-24 1,745.3282 USDT 25.8540 PAXG 1,745.3261 USDT 1,742.6079 USDT 1,744.4185 USDT 1,742.6079 USDT
2022-08-23 1,739.2837 USDT 245.7990 PAXG 1,738.8982 USDT 1,738.6197 USDT 1,747.2798 USDT 1,746.6338 USDT
2022-08-22 1,730.5690 USDT 40.0114 PAXG 1,729.0067 USDT 1,728.5851 USDT 1,731.4153 USDT 1,731.1830 USDT
2022-08-21 1,739.0778 USDT 44.0458 PAXG 1,739.5206 USDT 1,736.5832 USDT 1,739.4173 USDT 1,739.5825 USDT
2022-08-20 1,738.5733 USDT 113.0419 PAXG 1,738.8776 USDT 1,736.8000 USDT 1,739.4173 USDT 1,739.7572 USDT
2022-08-19 1,743.4013 USDT 109.0282 PAXG 1,738.5770 USDT 1,736.2400 USDT 1,739.4173 USDT 1,739.3957 USDT
2022-08-18 1,756.2451 USDT 20.3259 PAXG 1,751.2824 USDT 1,749.4180 USDT 1,752.4204 USDT 1,751.4201 USDT
2022-08-17 1,765.0029 USDT 67.3662 PAXG 1,757.4216 USDT 1,754.9160 USDT 1,757.4216 USDT 1,754.9160 USDT
2022-08-16 1,771.6347 USDT 7.5457 PAXG 1,770.5751 USDT 1,767.5758 USDT 1,772.4252 USDT 1,769.5340 USDT
2022-08-15 1,779.1146 USDT 56.8885 PAXG 1,774.2503 USDT 1,769.5753 USDT 1,774.4257 USDT 1,774.9456 USDT
2022-08-14 1,793.1468 USDT 29.9392 PAXG 1,793.1092 USDT 1,790.5703 USDT 1,794.4305 USDT 1,790.5703 USDT
2022-08-13 1,794.1781 USDT 14.4895 PAXG 1,793.8362 USDT 1,791.5700 USDT 1,793.8849 USDT 1,793.5775 USDT
2022-08-12 1,785.3818 USDT 17.8222 PAXG 1,793.4325 USDT 1,791.5700 USDT 1,794.4305 USDT 1,794.1294 USDT
2022-08-11 1,783.7936 USDT 29.8868 PAXG 1,779.0058 USDT 1,778.5731 USDT 1,780.4271 USDT 1,780.4271 USDT
2022-08-10 1,790.2936 USDT 77.4341 PAXG 1,783.5719 USDT 1,783.5719 USDT 1,786.4285 USDT 1,786.9982 USDT
2022-08-09 1,788.1694 USDT 178.8139 PAXG 1,786.2429 USDT 1,784.5717 USDT 1,787.4288 USDT 1,792.4300 USDT
2022-08-08 1,778.6113 USDT 239.4637 PAXG 1,779.7790 USDT 1,778.5731 USDT 1,782.1555 USDT 1,779.5794 USDT
12