Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2,415.0310 USDT |
20.6418 PAXG |
2,434.4157 USDT |
2,393.0870 USDT |
2,402.4234 USDT |
2,396.1641 USDT |
| 2024-04-18 |
2,393.6310 USDT |
11.4867 PAXG |
2,392.8568 USDT |
2,382.7311 USDT |
2,391.3764 USDT |
2,391.3764 USDT |
| 2024-04-17 |
2,400.0713 USDT |
23.4861 PAXG |
2,405.4040 USDT |
2,385.4275 USDT |
2,395.6394 USDT |
2,390.3698 USDT |
| 2024-04-16 |
2,420.6405 USDT |
40.6849 PAXG |
2,401.5761 USDT |
2,386.4272 USDT |
2,401.5761 USDT |
2,416.5797 USDT |
| 2024-04-15 |
2,396.0710 USDT |
75.4743 PAXG |
2,373.6660 USDT |
2,373.1247 USDT |
2,412.6201 USDT |
2,445.5867 USDT |
| 2024-04-14 |
2,569.9625 USDT |
41.3654 PAXG |
2,440.4143 USDT |
2,401.9107 USDT |
2,427.2139 USDT |
2,429.5829 USDT |
| 2024-04-13 |
2,599.9809 USDT |
432.8318 PAXG |
2,386.5537 USDT |
2,365.8328 USDT |
2,398.5754 USDT |
2,421.5809 USDT |
| 2024-04-12 |
2,367.8182 USDT |
47.5222 PAXG |
2,367.5680 USDT |
2,297.7757 USDT |
2,336.5605 USDT |
2,343.5622 USDT |
| 2024-04-11 |
2,334.7223 USDT |
14.9570 PAXG |
2,326.5581 USDT |
2,324.4421 USDT |
2,330.5591 USDT |
2,360.0030 USDT |
| 2024-04-10 |
2,322.5153 USDT |
10.3298 PAXG |
2,318.0016 USDT |
2,304.4469 USDT |
2,314.5553 USDT |
2,323.4768 USDT |
| 2024-04-09 |
2,332.7137 USDT |
3.4419 PAXG |
2,326.1222 USDT |
2,323.4423 USDT |
2,333.5598 USDT |
2,330.5745 USDT |
| 2024-04-08 |
2,316.0311 USDT |
7.9346 PAXG |
2,314.5553 USDT |
2,309.6726 USDT |
2,317.4491 USDT |
2,320.9321 USDT |
| 2024-04-07 |
2,300.5365 USDT |
9.6001 PAXG |
2,303.5526 USDT |
2,285.4515 USDT |
2,291.5497 USDT |
2,290.4517 USDT |
| 2024-04-06 |
2,307.1716 USDT |
3.7584 PAXG |
2,305.5531 USDT |
2,300.6280 USDT |
2,307.5536 USDT |
2,305.1873 USDT |
| 2024-04-05 |
2,286.1793 USDT |
12.0446 PAXG |
2,307.2541 USDT |
2,300.5775 USDT |
2,309.5541 USDT |
2,311.1163 USDT |
| 2024-04-04 |
2,293.1346 USDT |
15.5300 PAXG |
2,286.4725 USDT |
2,269.4553 USDT |
2,280.4828 USDT |
2,279.4529 USDT |
| 2024-04-03 |
2,268.8572 USDT |
9.7660 PAXG |
2,257.5541 USDT |
2,252.0104 USDT |
2,261.5312 USDT |
2,281.7148 USDT |
| 2024-04-02 |
2,239.1555 USDT |
11.0790 PAXG |
2,237.4630 USDT |
2,236.5936 USDT |
2,245.5976 USDT |
2,260.0756 USDT |
| 2024-04-01 |
2,229.6383 USDT |
8.6981 PAXG |
2,219.2072 USDT |
2,216.4680 USDT |
2,222.1119 USDT |
2,236.5365 USDT |
| 2024-03-31 |
2,210.1354 USDT |
4.4033 PAXG |
2,206.3969 USDT |
2,205.4707 USDT |
2,208.6444 USDT |
2,208.4699 USDT |
| 2024-03-30 |
2,210.9315 USDT |
2.1947 PAXG |
2,209.0279 USDT |
2,202.4714 USDT |
2,205.5291 USDT |
2,204.9707 USDT |
| 2024-03-29 |
2,211.2821 USDT |
3.6011 PAXG |
2,213.6111 USDT |
2,207.4702 USDT |
2,212.5308 USDT |
2,213.6331 USDT |
| 2024-03-28 |
2,189.7420 USDT |
8.6259 PAXG |
2,196.4728 USDT |
2,195.0650 USDT |
2,200.5279 USDT |
2,216.5317 USDT |
| 2024-03-27 |
2,167.8828 USDT |
6.8579 PAXG |
2,166.3737 USDT |
2,163.4807 USDT |
2,172.0654 USDT |
2,172.4169 USDT |
| 2024-03-26 |
2,166.0771 USDT |
3.6422 PAXG |
2,164.5109 USDT |
2,161.3378 USDT |
2,165.5195 USDT |
2,166.9555 USDT |
| 2024-03-25 |
2,162.3695 USDT |
13.5307 PAXG |
2,160.0662 USDT |
2,154.7472 USDT |
2,161.4768 USDT |
2,171.5209 USDT |
| 2024-03-24 |
2,151.8110 USDT |
5.8220 PAXG |
2,155.5171 USDT |
2,148.3853 USDT |
2,156.5173 USDT |
2,156.2019 USDT |
| 2024-03-23 |
2,152.4414 USDT |
3.2166 PAXG |
2,154.0551 USDT |
2,146.4848 USDT |
2,152.8311 USDT |
2,152.8311 USDT |
| 2024-03-22 |
2,158.3306 USDT |
6.5003 PAXG |
2,151.4836 USDT |
2,142.2476 USDT |
2,150.5159 USDT |
2,143.3005 USDT |
| 2024-03-21 |
2,178.6584 USDT |
6.6894 PAXG |
2,163.5190 USDT |
2,160.4815 USDT |
2,166.5197 USDT |
2,172.5212 USDT |
| 2024-03-20 |
2,148.3070 USDT |
32.6429 PAXG |
2,132.4882 USDT |
2,127.1529 USDT |
2,152.4834 USDT |
2,180.5231 USDT |
| 2024-03-19 |
2,134.7428 USDT |
16.8400 PAXG |
2,131.7497 USDT |
2,125.4899 USDT |
2,134.5121 USDT |
2,132.5368 USDT |
| 2024-03-18 |
2,130.3217 USDT |
6.3603 PAXG |
2,135.9265 USDT |
2,132.6458 USDT |
2,138.0671 USDT |
2,138.4971 USDT |
| 2024-03-17 |
2,120.6275 USDT |
6.3271 PAXG |
2,127.5013 USDT |
2,118.9960 USDT |
2,124.5097 USDT |
2,120.5750 USDT |
| 2024-03-16 |
2,123.7894 USDT |
9.0949 PAXG |
2,112.5000 USDT |
2,108.4939 USDT |
2,114.5073 USDT |
2,121.1966 USDT |
| 2024-03-15 |
2,142.3657 USDT |
12.2059 PAXG |
2,138.6151 USDT |
2,124.4901 USDT |
2,133.1324 USDT |
2,130.2047 USDT |
| 2024-03-14 |
2,149.7761 USDT |
11.4512 PAXG |
2,145.8132 USDT |
2,137.7060 USDT |
2,147.5152 USDT |
2,143.5007 USDT |
| 2024-03-13 |
2,147.8393 USDT |
5.1310 PAXG |
2,152.0092 USDT |
2,149.6639 USDT |
2,155.2599 USDT |
2,155.2599 USDT |
| 2024-03-12 |
2,146.8789 USDT |
17.0025 PAXG |
2,145.2054 USDT |
2,131.5950 USDT |
2,137.9004 USDT |
2,134.5121 USDT |
| 2024-03-11 |
2,156.6485 USDT |
16.3489 PAXG |
2,161.7755 USDT |
2,150.6534 USDT |
2,160.8744 USDT |
2,160.5183 USDT |
| 2024-03-10 |
2,129.2625 USDT |
9.7903 PAXG |
2,119.4764 USDT |
2,116.6823 USDT |
2,129.0638 USDT |
2,128.9857 USDT |
| 2024-03-09 |
2,132.6785 USDT |
5.7001 PAXG |
2,135.5123 USDT |
2,132.4882 USDT |
2,136.5125 USDT |
2,134.0035 USDT |
| 2024-03-08 |
2,144.2566 USDT |
26.7358 PAXG |
2,146.8822 USDT |
2,136.4872 USDT |
2,141.7273 USDT |
2,140.7511 USDT |
| 2024-03-07 |
2,125.5436 USDT |
17.5486 PAXG |
2,135.7700 USDT |
2,106.4944 USDT |
2,127.0957 USDT |
2,134.5121 USDT |
| 2024-03-06 |
2,092.1633 USDT |
20.0171 PAXG |
2,097.9461 USDT |
2,088.7325 USDT |
2,102.5089 USDT |
2,111.7825 USDT |
| 2024-03-05 |
2,075.7661 USDT |
49.7254 PAXG |
2,078.5011 USDT |
2,073.5023 USDT |
2,086.8007 USDT |
2,087.5008 USDT |
| 2024-03-04 |
2,039.4474 USDT |
15.2028 PAXG |
2,058.2556 USDT |
2,052.3978 USDT |
2,059.4619 USDT |
2,067.4960 USDT |
| 2024-03-03 |
2,027.1693 USDT |
7.6514 PAXG |
2,027.4864 USDT |
2,015.5163 USDT |
2,019.4845 USDT |
2,017.5158 USDT |
| 2024-03-02 |
2,024.6187 USDT |
3.2627 PAXG |
2,024.8268 USDT |
2,023.5143 USDT |
2,026.4861 USDT |
2,028.7603 USDT |
| 2024-03-01 |
2,006.9579 USDT |
52.0944 PAXG |
1,997.7996 USDT |
1,993.5215 USDT |
1,999.4797 USDT |
2,014.2521 USDT |