Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
4,695.3219 USDT |
1,101.8930 PAXG |
4,664.0263 USDT |
4,630.0486 USDT |
4,701.5805 USDT |
4,695.9184 USDT |
| 2026-02-01 |
4,867.1430 USDT |
12.1410 PAXG |
4,864.5907 USDT |
4,843.8373 USDT |
4,866.8777 USDT |
4,847.0365 USDT |
| 2026-01-31 |
4,972.8436 USDT |
12.9343 PAXG |
4,947.6709 USDT |
4,925.4438 USDT |
4,951.7446 USDT |
4,930.9764 USDT |
| 2026-01-30 |
5,279.4668 USDT |
21.0638 PAXG |
5,174.4015 USDT |
5,149.0640 USDT |
5,182.9035 USDT |
5,164.6791 USDT |
| 2026-01-29 |
5,433.2888 USDT |
2.3572 PAXG |
5,430.6032 USDT |
5,430.0766 USDT |
5,444.9964 USDT |
5,437.9647 USDT |
| 2026-01-28 |
5,310.0284 USDT |
26.2186 PAXG |
5,456.6402 USDT |
5,450.7132 USDT |
5,500.7698 USDT |
5,498.3202 USDT |
| 2026-01-27 |
5,081.5259 USDT |
237.4849 PAXG |
5,056.8262 USDT |
5,028.8675 USDT |
5,068.5261 USDT |
5,101.6240 USDT |
| 2026-01-26 |
5,092.0471 USDT |
23.9719 PAXG |
5,112.1865 USDT |
5,110.0234 USDT |
5,129.1206 USDT |
5,110.5464 USDT |
| 2026-01-25 |
5,080.1480 USDT |
174.5784 PAXG |
5,070.2199 USDT |
5,031.0124 USDT |
5,055.2129 USDT |
5,051.5274 USDT |
| 2026-01-24 |
4,989.6537 USDT |
5.1559 PAXG |
5,037.6687 USDT |
5,033.0319 USDT |
5,039.7892 USDT |
5,039.4591 USDT |
| 2026-01-23 |
4,946.6728 USDT |
487.8972 PAXG |
4,979.0421 USDT |
4,918.4594 USDT |
4,942.2057 USDT |
4,964.6272 USDT |
| 2026-01-22 |
4,872.4037 USDT |
37.0153 PAXG |
4,965.5807 USDT |
4,950.5017 USDT |
4,982.4154 USDT |
4,965.7129 USDT |
| 2026-01-21 |
4,827.4729 USDT |
11.9685 PAXG |
4,892.3539 USDT |
4,882.5680 USDT |
4,901.4760 USDT |
4,882.5680 USDT |
| 2026-01-20 |
4,746.8156 USDT |
48.7553 PAXG |
4,782.9091 USDT |
4,771.2001 USDT |
4,785.8382 USDT |
4,799.3836 USDT |
| 2026-01-19 |
4,672.9242 USDT |
169.6025 PAXG |
4,686.2662 USDT |
4,668.9293 USDT |
4,679.5327 USDT |
4,678.8430 USDT |
| 2026-01-18 |
4,616.5016 USDT |
30.5788 PAXG |
4,625.5598 USDT |
4,614.6323 USDT |
4,621.6688 USDT |
4,628.4190 USDT |
| 2026-01-17 |
4,606.3484 USDT |
0.0811 PAXG |
4,610.1912 USDT |
4,608.6038 USDT |
4,610.8562 USDT |
4,609.9705 USDT |
| 2026-01-16 |
4,603.4362 USDT |
0.0919 PAXG |
4,608.2256 USDT |
4,606.0844 USDT |
4,608.4557 USDT |
4,608.4557 USDT |
| 2026-01-15 |
4,619.0049 USDT |
2.5783 PAXG |
4,621.2623 USDT |
4,617.9915 USDT |
4,628.9906 USDT |
4,626.9934 USDT |
| 2026-01-14 |
4,622.1412 USDT |
4.3144 PAXG |
4,648.0252 USDT |
4,635.6773 USDT |
4,649.5755 USDT |
4,641.1760 USDT |
| 2026-01-13 |
4,612.6331 USDT |
68.1176 PAXG |
4,608.8386 USDT |
4,588.3776 USDT |
4,602.2442 USDT |
4,624.8859 USDT |
| 2026-01-12 |
4,565.5268 USDT |
2.0815 PAXG |
4,591.5016 USDT |
4,586.0192 USDT |
4,592.5518 USDT |
4,586.3991 USDT |
| 2026-01-11 |
4,515.7488 USDT |
5.4027 PAXG |
4,514.6449 USDT |
4,513.6266 USDT |
4,524.9856 USDT |
4,521.4777 USDT |
| 2026-01-10 |
4,511.0598 USDT |
32.1166 PAXG |
4,513.2123 USDT |
4,510.8172 USDT |
4,515.3233 USDT |
4,519.0609 USDT |
| 2026-01-09 |
4,489.7475 USDT |
174.9731 PAXG |
4,481.1377 USDT |
4,464.0185 USDT |
4,477.6143 USDT |
4,506.2583 USDT |
| 2026-01-08 |
4,455.5892 USDT |
1.2491 PAXG |
4,435.6385 USDT |
4,429.6535 USDT |
4,435.6385 USDT |
4,429.7767 USDT |
| 2026-01-07 |
4,478.2925 USDT |
305.5879 PAXG |
4,508.7078 USDT |
4,438.2747 USDT |
4,465.4814 USDT |
4,459.7029 USDT |
| 2026-01-06 |
4,479.6197 USDT |
236.3289 PAXG |
4,459.6099 USDT |
4,457.1601 USDT |
4,473.3232 USDT |
4,509.1177 USDT |
| 2026-01-05 |
4,419.3490 USDT |
351.7742 PAXG |
4,383.8693 USDT |
4,381.7482 USDT |
4,401.0559 USDT |
4,455.1706 USDT |
| 2026-01-04 |
4,360.4438 USDT |
11.5694 PAXG |
4,365.1673 USDT |
4,362.0530 USDT |
4,384.8861 USDT |
4,379.3780 USDT |
| 2026-01-03 |
4,354.8437 USDT |
97.8572 PAXG |
4,353.8699 USDT |
4,352.4553 USDT |
4,364.3571 USDT |
4,361.6064 USDT |
| 2026-01-02 |
4,370.9785 USDT |
5.3593 PAXG |
4,343.1195 USDT |
4,338.1587 USDT |
4,346.0327 USDT |
4,340.7555 USDT |
| 2026-01-01 |
4,340.7792 USDT |
1.9086 PAXG |
4,344.7195 USDT |
4,342.4577 USDT |
4,346.3928 USDT |
4,344.0944 USDT |
| 2025-12-31 |
4,352.2014 USDT |
275.8720 PAXG |
4,360.9269 USDT |
4,295.6389 USDT |
4,334.2072 USDT |
4,349.8193 USDT |
| 2025-12-30 |
4,385.3688 USDT |
198.1687 PAXG |
4,384.0798 USDT |
4,357.9538 USDT |
4,368.6981 USDT |
4,365.5574 USDT |
| 2025-12-29 |
4,519.4441 USDT |
155.5368 PAXG |
4,525.6646 USDT |
4,451.2294 USDT |
4,480.0248 USDT |
4,480.0248 USDT |
| 2025-12-28 |
4,561.4793 USDT |
19.6589 PAXG |
4,556.5133 USDT |
4,552.2473 USDT |
4,559.0138 USDT |
4,558.8038 USDT |
| 2025-12-27 |
4,560.3135 USDT |
0.6063 PAXG |
4,573.3350 USDT |
4,571.7826 USDT |
4,575.1477 USDT |
4,575.0176 USDT |
| 2025-12-26 |
4,529.4442 USDT |
21.3283 PAXG |
4,543.0495 USDT |
4,541.4699 USDT |
4,553.4525 USDT |
4,551.0976 USDT |
| 2025-12-25 |
4,498.7028 USDT |
0.0473 PAXG |
4,509.6019 USDT |
4,507.4381 USDT |
4,509.6820 USDT |
4,509.3577 USDT |
| 2025-12-24 |
4,506.6616 USDT |
5.6587 PAXG |
4,511.4071 USDT |
4,508.0179 USDT |
4,517.4338 USDT |
4,510.0074 USDT |
| 2025-12-23 |
4,466.5980 USDT |
82.5755 PAXG |
4,503.9298 USDT |
4,485.3833 USDT |
4,501.7659 USDT |
4,505.7324 USDT |
| 2025-12-22 |
4,414.8196 USDT |
22.6662 PAXG |
4,432.1606 USDT |
4,428.8969 USDT |
4,444.4263 USDT |
4,437.3800 USDT |
| 2025-12-21 |
4,358.2373 USDT |
36.5661 PAXG |
4,352.9805 USDT |
4,349.6759 USDT |
4,353.1044 USDT |
4,362.7076 USDT |
| 2025-12-20 |
4,354.1030 USDT |
0.2679 PAXG |
4,354.1940 USDT |
4,352.4053 USDT |
4,355.1949 USDT |
4,354.5047 USDT |
| 2025-12-19 |
4,341.1045 USDT |
106.6690 PAXG |
4,347.1965 USDT |
4,324.5220 USDT |
4,335.0601 USDT |
4,359.4759 USDT |
| 2025-12-18 |
4,346.5162 USDT |
3.9314 PAXG |
4,343.6074 USDT |
4,339.6683 USDT |
4,345.7026 USDT |
4,341.8724 USDT |
| 2025-12-17 |
4,330.0453 USDT |
0.7272 PAXG |
4,331.9805 USDT |
4,328.4910 USDT |
4,335.7402 USDT |
4,335.2501 USDT |
| 2025-12-16 |
4,315.1734 USDT |
5.9285 PAXG |
4,337.0490 USDT |
4,335.4493 USDT |
4,349.0934 USDT |
4,337.5688 USDT |
| 2025-12-15 |
4,335.9752 USDT |
0.5325 PAXG |
4,353.2944 USDT |
4,349.8159 USDT |
4,353.2944 USDT |
4,350.1283 USDT |