Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.8763 USDT |
713,110.3673 OP |
0.8658 USDT |
0.8575 USDT |
0.8659 USDT |
0.8577 USDT |
| 2022-10-01 |
0.9061 USDT |
249,135.1549 OP |
0.8934 USDT |
0.8867 USDT |
0.8942 USDT |
0.8913 USDT |
| 2022-09-30 |
0.9016 USDT |
795,510.9695 OP |
0.9053 USDT |
0.8977 USDT |
0.9062 USDT |
0.9025 USDT |
| 2022-09-29 |
0.9042 USDT |
154,384.7012 OP |
0.9056 USDT |
0.9003 USDT |
0.9067 USDT |
0.9095 USDT |
| 2022-09-28 |
0.8923 USDT |
589,834.5491 OP |
0.8979 USDT |
0.8961 USDT |
0.9085 USDT |
0.9131 USDT |
| 2022-09-27 |
0.9477 USDT |
1,136,635.1366 OP |
0.9186 USDT |
0.8967 USDT |
0.9138 USDT |
0.9125 USDT |
| 2022-09-26 |
0.9069 USDT |
428,732.1043 OP |
0.9197 USDT |
0.9112 USDT |
0.9179 USDT |
0.9228 USDT |
| 2022-09-25 |
0.9217 USDT |
1,219,141.3485 OP |
0.9195 USDT |
0.8862 USDT |
0.9055 USDT |
0.9007 USDT |
| 2022-09-24 |
0.9420 USDT |
542,426.6107 OP |
0.9416 USDT |
0.9337 USDT |
0.9421 USDT |
0.9339 USDT |
| 2022-09-23 |
0.9439 USDT |
1,272,880.6551 OP |
0.9157 USDT |
0.9140 USDT |
0.9325 USDT |
0.9469 USDT |
| 2022-09-22 |
0.9230 USDT |
175,452.4883 OP |
0.9339 USDT |
0.9257 USDT |
0.9379 USDT |
0.9279 USDT |
| 2022-09-21 |
0.9162 USDT |
4,408,040.7344 OP |
0.9571 USDT |
0.8621 USDT |
0.8919 USDT |
0.8783 USDT |
| 2022-09-20 |
0.9180 USDT |
953,445.0075 OP |
0.9129 USDT |
0.9044 USDT |
0.9216 USDT |
0.9104 USDT |
| 2022-09-19 |
0.9318 USDT |
1,657,108.3153 OP |
0.9529 USDT |
0.9456 USDT |
0.9609 USDT |
0.9595 USDT |
| 2022-09-18 |
1.0394 USDT |
4,094,283.6221 OP |
1.0485 USDT |
0.9024 USDT |
0.9494 USDT |
0.9239 USDT |
| 2022-09-17 |
1.1097 USDT |
790,398.0545 OP |
1.1141 USDT |
1.1065 USDT |
1.1159 USDT |
1.1271 USDT |
| 2022-09-16 |
1.0970 USDT |
173,044.8421 OP |
1.1111 USDT |
1.0961 USDT |
1.1117 USDT |
1.1035 USDT |
| 2022-09-15 |
1.1883 USDT |
1,532,845.0734 OP |
1.1544 USDT |
1.1305 USDT |
1.1428 USDT |
1.1322 USDT |
| 2022-09-14 |
1.1902 USDT |
1,872,106.8430 OP |
1.1736 USDT |
1.1341 USDT |
1.1832 USDT |
1.2006 USDT |
| 2022-09-13 |
1.2283 USDT |
327,314.5743 OP |
1.1811 USDT |
1.1651 USDT |
1.1844 USDT |
1.1729 USDT |
| 2022-09-12 |
1.3487 USDT |
840,467.2375 OP |
1.2824 USDT |
1.2783 USDT |
1.3024 USDT |
1.2909 USDT |
| 2022-09-11 |
1.3957 USDT |
1,144,929.8262 OP |
1.4321 USDT |
1.3631 USDT |
1.4001 USDT |
1.3737 USDT |
| 2022-09-10 |
1.3901 USDT |
841,279.6342 OP |
1.3871 USDT |
1.3751 USDT |
1.4039 USDT |
1.3995 USDT |
| 2022-09-09 |
1.2999 USDT |
339,931.1987 OP |
1.4179 USDT |
1.4021 USDT |
1.4281 USDT |
1.4181 USDT |
| 2022-09-08 |
1.1584 USDT |
567,212.2376 OP |
1.1549 USDT |
1.1502 USDT |
1.1628 USDT |
1.1739 USDT |
| 2022-09-07 |
1.1188 USDT |
642,875.6513 OP |
1.1436 USDT |
1.1430 USDT |
1.1716 USDT |
1.1798 USDT |
| 2022-09-06 |
1.1965 USDT |
210,820.7357 OP |
1.1179 USDT |
1.1076 USDT |
1.1191 USDT |
1.1176 USDT |
| 2022-09-05 |
1.1493 USDT |
54,319.9197 OP |
1.1603 USDT |
1.1595 USDT |
1.1692 USDT |
1.1604 USDT |
| 2022-09-04 |
1.1693 USDT |
458,455.6081 OP |
1.1556 USDT |
1.1407 USDT |
1.1588 USDT |
1.1622 USDT |
| 2022-09-03 |
1.2000 USDT |
46,984.1402 OP |
1.1901 USDT |
1.1894 USDT |
1.2009 USDT |
1.1986 USDT |
| 2022-09-02 |
1.2138 USDT |
2,731,119.5411 OP |
1.2716 USDT |
1.2091 USDT |
1.2286 USDT |
1.2269 USDT |
| 2022-09-01 |
1.1249 USDT |
1,330,689.9473 OP |
1.1128 USDT |
1.1124 USDT |
1.1261 USDT |
1.1845 USDT |
| 2022-08-31 |
1.1581 USDT |
203,664.4125 OP |
1.1544 USDT |
1.1227 USDT |
1.1429 USDT |
1.1245 USDT |
| 2022-08-30 |
1.1321 USDT |
1,242,309.1791 OP |
1.0685 USDT |
1.0595 USDT |
1.0748 USDT |
1.0917 USDT |
| 2022-08-29 |
1.1121 USDT |
458,685.6562 OP |
1.1487 USDT |
1.1391 USDT |
1.1495 USDT |
1.1516 USDT |
| 2022-08-28 |
1.0503 USDT |
50,928.2199 OP |
1.0627 USDT |
1.0586 USDT |
1.0628 USDT |
1.0628 USDT |
| 2022-08-27 |
1.0247 USDT |
405,141.3573 OP |
1.0149 USDT |
0.9954 USDT |
1.0085 USDT |
1.0057 USDT |
| 2022-08-26 |
1.1326 USDT |
526,401.9172 OP |
1.0676 USDT |
1.0515 USDT |
1.0669 USDT |
1.0612 USDT |
| 2022-08-25 |
1.2231 USDT |
220,373.2096 OP |
1.1894 USDT |
1.1640 USDT |
1.1808 USDT |
1.1800 USDT |
| 2022-08-24 |
1.2803 USDT |
516,289.9487 OP |
1.2777 USDT |
1.2434 USDT |
1.2763 USDT |
1.2454 USDT |
| 2022-08-23 |
1.2271 USDT |
746,043.1323 OP |
1.2885 USDT |
1.2831 USDT |
1.3063 USDT |
1.2996 USDT |
| 2022-08-22 |
1.1378 USDT |
587,922.5173 OP |
1.1094 USDT |
1.1032 USDT |
1.1140 USDT |
1.1364 USDT |
| 2022-08-21 |
1.1722 USDT |
961,826.5345 OP |
1.1706 USDT |
1.1647 USDT |
1.1832 USDT |
1.2004 USDT |
| 2022-08-20 |
1.2011 USDT |
79,949.3949 OP |
1.1254 USDT |
1.1221 USDT |
1.1331 USDT |
1.1286 USDT |
| 2022-08-19 |
1.1965 USDT |
690,261.2254 OP |
1.1755 USDT |
1.1664 USDT |
1.2136 USDT |
1.2096 USDT |
| 2022-08-18 |
1.3000 USDT |
1,998,321.4604 OP |
1.2853 USDT |
1.1863 USDT |
1.2276 USDT |
1.1981 USDT |
| 2022-08-17 |
1.3827 USDT |
2,186,934.1626 OP |
1.3529 USDT |
1.2586 USDT |
1.3234 USDT |
1.3210 USDT |
| 2022-08-16 |
1.5100 USDT |
76,599.8120 OP |
1.4524 USDT |
1.4295 USDT |
1.4524 USDT |
1.4432 USDT |
| 2022-08-15 |
1.4714 USDT |
353,826.0209 OP |
1.4848 USDT |
1.4788 USDT |
1.5266 USDT |
1.5168 USDT |
| 2022-08-14 |
1.4902 USDT |
710,900.0946 OP |
1.4163 USDT |
1.4138 USDT |
1.4404 USDT |
1.4496 USDT |