Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.5998 USDT |
435,558.6659 OP |
0.5699 USDT |
0.5669 USDT |
0.5796 USDT |
0.5827 USDT |
| 2022-06-24 |
0.5791 USDT |
570,825.9327 OP |
0.6214 USDT |
0.5875 USDT |
0.6007 USDT |
0.5960 USDT |
| 2022-06-23 |
0.4939 USDT |
409,286.7435 OP |
0.4902 USDT |
0.4886 USDT |
0.5056 USDT |
0.4979 USDT |
| 2022-06-22 |
0.4939 USDT |
348,392.2307 OP |
0.4776 USDT |
0.4588 USDT |
0.4681 USDT |
0.4696 USDT |
| 2022-06-21 |
0.5291 USDT |
574,497.1006 OP |
0.5452 USDT |
0.5065 USDT |
0.5294 USDT |
0.5071 USDT |
| 2022-06-20 |
0.5053 USDT |
446,317.0258 OP |
0.4948 USDT |
0.4815 USDT |
0.4938 USDT |
0.4935 USDT |
| 2022-06-19 |
0.4665 USDT |
976,330.8864 OP |
0.4818 USDT |
0.4768 USDT |
0.4836 USDT |
0.5157 USDT |
| 2022-06-18 |
0.4673 USDT |
1,422,559.5889 OP |
0.4139 USDT |
0.3970 USDT |
0.4171 USDT |
0.4459 USDT |
| 2022-06-17 |
0.5053 USDT |
872,096.0377 OP |
0.5022 USDT |
0.4959 USDT |
0.5034 USDT |
0.5034 USDT |
| 2022-06-16 |
0.5368 USDT |
2,634,483.5839 OP |
0.5189 USDT |
0.4810 USDT |
0.4940 USDT |
0.4874 USDT |
| 2022-06-15 |
0.5014 USDT |
3,827,732.3018 OP |
0.5542 USDT |
0.5498 USDT |
0.5914 USDT |
0.5878 USDT |
| 2022-06-14 |
0.9096 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-13 |
0.9096 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-12 |
0.8993 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-11 |
0.8993 USDT |
0.0000 OP |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2022-06-10 |
0.8805 USDT |
0.0000 OP |
0.8925 USDT |
0.8925 USDT |
0.8925 USDT |
0.8925 USDT |
| 2022-06-09 |
0.8335 USDT |
0.0000 OP |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
| 2022-06-08 |
0.9750 USDT |
0.0000 OP |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
| 2022-06-07 |
1.2141 USDT |
0.0000 OP |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |