Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3240 USDT |
25,541.1700 OP |
0.3193 USDT |
0.3193 USDT |
0.3209 USDT |
0.3209 USDT |
| 2025-12-04 |
0.3242 USDT |
6,975,467.8200 OP |
0.3274 USDT |
0.3234 USDT |
0.3258 USDT |
0.3258 USDT |
| 2025-12-03 |
0.3193 USDT |
15,739,597.3100 OP |
0.3164 USDT |
0.3121 USDT |
0.3179 USDT |
0.3265 USDT |
| 2025-12-02 |
0.2859 USDT |
2,147.4100 OP |
0.2923 USDT |
0.2922 USDT |
0.2925 USDT |
0.2925 USDT |
| 2025-12-01 |
0.3077 USDT |
6,135.5000 OP |
0.2902 USDT |
0.2898 USDT |
0.2902 USDT |
0.2900 USDT |
| 2025-11-30 |
0.3260 USDT |
3,857,940.5700 OP |
0.3272 USDT |
0.3198 USDT |
0.3243 USDT |
0.3225 USDT |
| 2025-11-29 |
0.3300 USDT |
3,862,897.0800 OP |
0.3325 USDT |
0.3222 USDT |
0.3258 USDT |
0.3256 USDT |
| 2025-11-28 |
0.3335 USDT |
16,731,858.3100 OP |
0.3339 USDT |
0.3260 USDT |
0.3295 USDT |
0.3283 USDT |
| 2025-11-27 |
0.3325 USDT |
268,584.1900 OP |
0.3394 USDT |
0.3389 USDT |
0.3408 USDT |
0.3397 USDT |
| 2025-11-26 |
0.3188 USDT |
9,242,821.7700 OP |
0.3250 USDT |
0.3128 USDT |
0.3165 USDT |
0.3156 USDT |
| 2025-11-25 |
0.3172 USDT |
11,416,312.6100 OP |
0.3148 USDT |
0.3098 USDT |
0.3167 USDT |
0.3197 USDT |
| 2025-11-24 |
0.3063 USDT |
719,913.8300 OP |
0.3043 USDT |
0.3028 USDT |
0.3064 USDT |
0.3069 USDT |
| 2025-11-23 |
0.3024 USDT |
1,480,624.3400 OP |
0.3070 USDT |
0.3002 USDT |
0.3040 USDT |
0.3066 USDT |
| 2025-11-22 |
0.3045 USDT |
245,305.7000 OP |
0.3000 USDT |
0.2981 USDT |
0.3008 USDT |
0.2999 USDT |
| 2025-11-21 |
0.3375 USDT |
899,282.8000 OP |
0.3182 USDT |
0.3151 USDT |
0.3191 USDT |
0.3164 USDT |
| 2025-11-20 |
0.3765 USDT |
7,106,706.4500 OP |
0.3680 USDT |
0.3568 USDT |
0.3629 USDT |
0.3587 USDT |
| 2025-11-19 |
0.3720 USDT |
23,041,111.1700 OP |
0.3806 USDT |
0.3554 USDT |
0.3601 USDT |
0.3752 USDT |
| 2025-11-18 |
0.3746 USDT |
123,854.1100 OP |
0.3816 USDT |
0.3804 USDT |
0.3822 USDT |
0.3817 USDT |
| 2025-11-17 |
0.3817 USDT |
8,345,782.9500 OP |
0.3789 USDT |
0.3715 USDT |
0.3800 USDT |
0.3773 USDT |
| 2025-11-16 |
0.3837 USDT |
13,727,566.0900 OP |
0.3896 USDT |
0.3660 USDT |
0.3739 USDT |
0.3763 USDT |
| 2025-11-15 |
0.3884 USDT |
304,410.9000 OP |
0.3938 USDT |
0.3917 USDT |
0.3952 USDT |
0.3917 USDT |
| 2025-11-14 |
0.3845 USDT |
3,259,869.7700 OP |
0.3925 USDT |
0.3806 USDT |
0.3888 USDT |
0.3877 USDT |
| 2025-11-13 |
0.4091 USDT |
8,332,244.1600 OP |
0.3996 USDT |
0.3966 USDT |
0.4038 USDT |
0.4134 USDT |
| 2025-11-12 |
0.4170 USDT |
319,916.0600 OP |
0.4212 USDT |
0.4205 USDT |
0.4242 USDT |
0.4226 USDT |
| 2025-11-11 |
0.4338 USDT |
11,725,647.0000 OP |
0.4318 USDT |
0.4079 USDT |
0.4106 USDT |
0.4099 USDT |
| 2025-11-10 |
0.4336 USDT |
7,668,638.8300 OP |
0.4357 USDT |
0.4294 USDT |
0.4368 USDT |
0.4346 USDT |
| 2025-11-09 |
0.4175 USDT |
1,051,055.1600 OP |
0.4248 USDT |
0.4205 USDT |
0.4268 USDT |
0.4258 USDT |
| 2025-11-08 |
0.4268 USDT |
94,532.3600 OP |
0.4176 USDT |
0.4171 USDT |
0.4211 USDT |
0.4206 USDT |
| 2025-11-07 |
0.4009 USDT |
32,683,956.2000 OP |
0.3649 USDT |
0.3643 USDT |
0.3706 USDT |
0.4234 USDT |
| 2025-11-06 |
0.3636 USDT |
370,893.8900 OP |
0.3610 USDT |
0.3567 USDT |
0.3616 USDT |
0.3614 USDT |
| 2025-11-05 |
0.3463 USDT |
763,051.9700 OP |
0.3493 USDT |
0.3487 USDT |
0.3562 USDT |
0.3542 USDT |
| 2025-11-04 |
0.3613 USDT |
30,753,323.1400 OP |
0.3527 USDT |
0.3431 USDT |
0.3520 USDT |
0.3601 USDT |
| 2025-11-03 |
0.3804 USDT |
2,685,323.4600 OP |
0.3553 USDT |
0.3493 USDT |
0.3559 USDT |
0.3503 USDT |
| 2025-11-02 |
0.4179 USDT |
1,942,183.9200 OP |
0.4112 USDT |
0.4111 USDT |
0.4201 USDT |
0.4186 USDT |
| 2025-11-01 |
0.4053 USDT |
31,955,112.8300 OP |
0.3978 USDT |
0.3970 USDT |
0.4001 USDT |
0.4134 USDT |
| 2025-10-31 |
0.3999 USDT |
2,168,071.5800 OP |
0.4006 USDT |
0.3992 USDT |
0.4033 USDT |
0.4018 USDT |
| 2025-10-30 |
0.4252 USDT |
40,366,412.8900 OP |
0.4403 USDT |
0.3893 USDT |
0.3964 USDT |
0.3948 USDT |
| 2025-10-29 |
0.4432 USDT |
157,001.5600 OP |
0.4511 USDT |
0.4496 USDT |
0.4515 USDT |
0.4513 USDT |
| 2025-10-28 |
0.4505 USDT |
18,951,186.5200 OP |
0.4568 USDT |
0.4268 USDT |
0.4336 USDT |
0.4326 USDT |
| 2025-10-27 |
0.4638 USDT |
4,371,335.5300 OP |
0.4639 USDT |
0.4534 USDT |
0.4573 USDT |
0.4563 USDT |
| 2025-10-26 |
0.4564 USDT |
31,256,866.3600 OP |
0.4467 USDT |
0.4396 USDT |
0.4419 USDT |
0.4648 USDT |
| 2025-10-25 |
0.4453 USDT |
590,928.7100 OP |
0.4485 USDT |
0.4467 USDT |
0.4487 USDT |
0.4477 USDT |
| 2025-10-24 |
0.4386 USDT |
2,299,823.7000 OP |
0.4366 USDT |
0.4363 USDT |
0.4416 USDT |
0.4451 USDT |
| 2025-10-23 |
0.4257 USDT |
15,879,611.3200 OP |
0.4195 USDT |
0.4181 USDT |
0.4213 USDT |
0.4319 USDT |
| 2025-10-22 |
0.4298 USDT |
1,006,427.6900 OP |
0.4114 USDT |
0.4109 USDT |
0.4146 USDT |
0.4115 USDT |
| 2025-10-21 |
0.4463 USDT |
3,208,552.7800 OP |
0.4402 USDT |
0.4316 USDT |
0.4409 USDT |
0.4331 USDT |
| 2025-10-20 |
0.4454 USDT |
31,365,480.7900 OP |
0.4385 USDT |
0.4303 USDT |
0.4386 USDT |
0.4549 USDT |
| 2025-10-19 |
0.4351 USDT |
29,756,370.0800 OP |
0.4300 USDT |
0.4280 USDT |
0.4357 USDT |
0.4403 USDT |
| 2025-10-18 |
0.4220 USDT |
78,279.0600 OP |
0.4225 USDT |
0.4223 USDT |
0.4236 USDT |
0.4226 USDT |
| 2025-10-17 |
0.4194 USDT |
3,854,157.5900 OP |
0.4219 USDT |
0.4188 USDT |
0.4287 USDT |
0.4204 USDT |