Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.7478 USDT |
454,886.2700 OP |
0.7075 USDT |
0.7058 USDT |
0.7137 USDT |
0.7136 USDT |
| 2025-05-15 |
0.7946 USDT |
955,305.0600 OP |
0.7954 USDT |
0.7693 USDT |
0.7968 USDT |
0.7739 USDT |
| 2025-05-14 |
0.8636 USDT |
10,116,074.1200 OP |
0.8530 USDT |
0.8138 USDT |
0.8293 USDT |
0.8265 USDT |
| 2025-05-13 |
0.8258 USDT |
16,253,319.6500 OP |
0.8060 USDT |
0.7956 USDT |
0.8163 USDT |
0.8903 USDT |
| 2025-05-12 |
0.8649 USDT |
1,748,621.0400 OP |
0.8197 USDT |
0.8184 USDT |
0.8355 USDT |
0.8246 USDT |
| 2025-05-11 |
0.8912 USDT |
8,096,012.8600 OP |
0.8526 USDT |
0.8370 USDT |
0.8573 USDT |
0.8629 USDT |
| 2025-05-10 |
0.7787 USDT |
887,416.5600 OP |
0.8150 USDT |
0.8030 USDT |
0.8218 USDT |
0.8121 USDT |
| 2025-05-09 |
0.7154 USDT |
1,231,409.3400 OP |
0.7445 USDT |
0.7370 USDT |
0.7548 USDT |
0.7541 USDT |
| 2025-05-08 |
0.6291 USDT |
13,586,190.9400 OP |
0.6290 USDT |
0.6235 USDT |
0.6334 USDT |
0.6618 USDT |
| 2025-05-07 |
0.6039 USDT |
252,470.5700 OP |
0.5904 USDT |
0.5874 USDT |
0.5920 USDT |
0.5874 USDT |
| 2025-05-06 |
0.6319 USDT |
297,310.8900 OP |
0.6122 USDT |
0.6079 USDT |
0.6124 USDT |
0.6079 USDT |
| 2025-05-05 |
0.6604 USDT |
200,001.4600 OP |
0.6493 USDT |
0.6465 USDT |
0.6495 USDT |
0.6479 USDT |
| 2025-05-04 |
0.6791 USDT |
68,665.2300 OP |
0.6785 USDT |
0.6774 USDT |
0.6791 USDT |
0.6783 USDT |
| 2025-05-03 |
0.6981 USDT |
4,077.6700 OP |
0.6786 USDT |
0.6771 USDT |
0.6789 USDT |
0.6775 USDT |
| 2025-05-02 |
0.7294 USDT |
421.2600 OP |
0.7086 USDT |
0.7086 USDT |
0.7088 USDT |
0.7088 USDT |
| 2025-05-01 |
0.7351 USDT |
10,646,829.7300 OP |
0.7365 USDT |
0.7263 USDT |
0.7350 USDT |
0.7308 USDT |
| 2025-04-30 |
0.7441 USDT |
364,947.1000 OP |
0.7281 USDT |
0.7277 USDT |
0.7333 USDT |
0.7306 USDT |
| 2025-04-29 |
0.7851 USDT |
811,333.1300 OP |
0.7814 USDT |
0.7772 USDT |
0.7839 USDT |
0.7860 USDT |
| 2025-04-28 |
0.7807 USDT |
3,672,889.5400 OP |
0.7683 USDT |
0.7587 USDT |
0.7749 USDT |
0.7866 USDT |
| 2025-04-27 |
0.8055 USDT |
1,281,905.0800 OP |
0.7821 USDT |
0.7763 USDT |
0.7857 USDT |
0.7782 USDT |
| 2025-04-26 |
0.8268 USDT |
4,887,061.1100 OP |
0.8322 USDT |
0.8130 USDT |
0.8284 USDT |
0.8330 USDT |
| 2025-04-25 |
0.7999 USDT |
46,199.6700 OP |
0.8067 USDT |
0.8052 USDT |
0.8081 USDT |
0.8054 USDT |
| 2025-04-24 |
0.7669 USDT |
1,343,303.1100 OP |
0.7856 USDT |
0.7820 USDT |
0.7955 USDT |
0.7948 USDT |
| 2025-04-23 |
0.7559 USDT |
4,847,966.3300 OP |
0.7582 USDT |
0.7444 USDT |
0.7623 USDT |
0.7693 USDT |
| 2025-04-22 |
0.7036 USDT |
428,539.5500 OP |
0.7145 USDT |
0.7137 USDT |
0.7187 USDT |
0.7168 USDT |
| 2025-04-21 |
0.7207 USDT |
2,049,736.1900 OP |
0.7231 USDT |
0.7055 USDT |
0.7094 USDT |
0.7070 USDT |
| 2025-04-20 |
0.7061 USDT |
25,090.1300 OP |
0.7146 USDT |
0.7129 USDT |
0.7148 USDT |
0.7130 USDT |
| 2025-04-19 |
0.6798 USDT |
651,668.8800 OP |
0.6997 USDT |
0.6975 USDT |
0.7040 USDT |
0.7068 USDT |
| 2025-04-18 |
0.6515 USDT |
2,085,421.0300 OP |
0.6616 USDT |
0.6548 USDT |
0.6597 USDT |
0.6657 USDT |
| 2025-04-17 |
0.6375 USDT |
4,005,337.8600 OP |
0.6461 USDT |
0.6296 USDT |
0.6402 USDT |
0.6504 USDT |
| 2025-04-16 |
0.6386 USDT |
2,035,139.1800 OP |
0.6358 USDT |
0.6258 USDT |
0.6329 USDT |
0.6302 USDT |
| 2025-04-15 |
0.6543 USDT |
300,269.9800 OP |
0.6416 USDT |
0.6369 USDT |
0.6458 USDT |
0.6370 USDT |
| 2025-04-14 |
0.6715 USDT |
6,761,908.5400 OP |
0.6794 USDT |
0.6469 USDT |
0.6577 USDT |
0.6640 USDT |
| 2025-04-13 |
0.6847 USDT |
354,198.5200 OP |
0.6700 USDT |
0.6642 USDT |
0.6734 USDT |
0.6644 USDT |
| 2025-04-12 |
0.6778 USDT |
176,726.2300 OP |
0.6920 USDT |
0.6911 USDT |
0.6954 USDT |
0.6947 USDT |
| 2025-04-11 |
0.6508 USDT |
595,720.9400 OP |
0.6606 USDT |
0.6594 USDT |
0.6681 USDT |
0.6652 USDT |
| 2025-04-10 |
0.6458 USDT |
212,894.4400 OP |
0.6403 USDT |
0.6386 USDT |
0.6437 USDT |
0.6412 USDT |
| 2025-04-09 |
0.6042 USDT |
106,534.9100 OP |
0.6651 USDT |
0.6631 USDT |
0.6708 USDT |
0.6701 USDT |
| 2025-04-08 |
0.6038 USDT |
7,961,725.4000 OP |
0.6164 USDT |
0.5806 USDT |
0.5930 USDT |
0.5889 USDT |
| 2025-04-07 |
0.5936 USDT |
194,420.4100 OP |
0.6169 USDT |
0.6137 USDT |
0.6227 USDT |
0.6166 USDT |
| 2025-04-06 |
0.6670 USDT |
217,309.2200 OP |
0.6411 USDT |
0.6375 USDT |
0.6423 USDT |
0.6378 USDT |
| 2025-04-05 |
0.7033 USDT |
103,404.1000 OP |
0.6923 USDT |
0.6886 USDT |
0.6934 USDT |
0.6886 USDT |
| 2025-04-04 |
0.7008 USDT |
69,043.3700 OP |
0.7126 USDT |
0.7099 USDT |
0.7142 USDT |
0.7137 USDT |
| 2025-04-03 |
0.6936 USDT |
1,105,928.5500 OP |
0.6877 USDT |
0.6838 USDT |
0.6947 USDT |
0.7009 USDT |
| 2025-04-02 |
0.7407 USDT |
4,949,733.3600 OP |
0.7319 USDT |
0.7260 USDT |
0.7358 USDT |
0.7302 USDT |
| 2025-04-01 |
0.7476 USDT |
61,309.7800 OP |
0.7637 USDT |
0.7555 USDT |
0.7637 USDT |
0.7582 USDT |
| 2025-03-31 |
0.7426 USDT |
7,000,761.5200 OP |
0.7456 USDT |
0.7183 USDT |
0.7360 USDT |
0.7475 USDT |
| 2025-03-30 |
0.7626 USDT |
6,366,886.0900 OP |
0.7666 USDT |
0.7446 USDT |
0.7538 USDT |
0.7508 USDT |
| 2025-03-29 |
0.7860 USDT |
336,659.7400 OP |
0.7587 USDT |
0.7574 USDT |
0.7670 USDT |
0.7664 USDT |
| 2025-03-28 |
0.8566 USDT |
306,427.6000 OP |
0.8230 USDT |
0.8207 USDT |
0.8330 USDT |
0.8306 USDT |