Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.4093 USDT |
2,746,266.7200 OP |
2.3942 USDT |
2.3910 USDT |
2.4324 USDT |
2.4319 USDT |
| 2024-04-24 |
2.5223 USDT |
3,959,201.2500 OP |
2.5433 USDT |
2.4111 USDT |
2.4534 USDT |
2.4411 USDT |
| 2024-04-23 |
2.5203 USDT |
2,812,670.5300 OP |
2.5270 USDT |
2.4880 USDT |
2.5140 USDT |
2.4964 USDT |
| 2024-04-22 |
2.5349 USDT |
2,349,183.4200 OP |
2.5519 USDT |
2.5128 USDT |
2.5432 USDT |
2.5613 USDT |
| 2024-04-21 |
2.4675 USDT |
1,489,191.4200 OP |
2.4173 USDT |
2.4018 USDT |
2.4300 USDT |
2.4376 USDT |
| 2024-04-20 |
2.3123 USDT |
3,656,115.8800 OP |
2.3401 USDT |
2.3226 USDT |
2.3888 USDT |
2.4886 USDT |
| 2024-04-19 |
2.2166 USDT |
3,896,374.8900 OP |
2.2490 USDT |
2.2301 USDT |
2.2819 USDT |
2.2579 USDT |
| 2024-04-18 |
2.1959 USDT |
2,581,312.6300 OP |
2.2438 USDT |
2.1848 USDT |
2.2242 USDT |
2.2297 USDT |
| 2024-04-17 |
2.1912 USDT |
3,642,015.1100 OP |
2.1303 USDT |
2.1264 USDT |
2.1945 USDT |
2.1608 USDT |
| 2024-04-16 |
2.2023 USDT |
4,351,396.3200 OP |
2.1392 USDT |
2.1071 USDT |
2.1579 USDT |
2.2447 USDT |
| 2024-04-15 |
2.3272 USDT |
647,618.8100 OP |
2.2593 USDT |
2.2371 USDT |
2.3059 USDT |
2.2880 USDT |
| 2024-04-14 |
2.1984 USDT |
724,489.3100 OP |
2.2299 USDT |
2.2131 USDT |
2.2430 USDT |
2.3046 USDT |
| 2024-04-13 |
2.3607 USDT |
1,566,764.6300 OP |
2.2530 USDT |
1.9991 USDT |
2.0930 USDT |
2.0410 USDT |
| 2024-04-12 |
2.7163 USDT |
1,600,252.8600 OP |
2.3871 USDT |
2.3813 USDT |
2.4360 USDT |
2.4682 USDT |
| 2024-04-11 |
3.0025 USDT |
1,464,802.2800 OP |
2.9569 USDT |
2.9268 USDT |
2.9400 USDT |
2.9381 USDT |
| 2024-04-10 |
3.0187 USDT |
632,634.3300 OP |
3.0047 USDT |
2.9871 USDT |
3.0205 USDT |
3.0051 USDT |
| 2024-04-09 |
3.2325 USDT |
553,903.9800 OP |
3.1018 USDT |
3.0600 USDT |
3.0780 USDT |
3.0731 USDT |
| 2024-04-08 |
3.2430 USDT |
2,059,688.7000 OP |
3.3187 USDT |
3.3016 USDT |
3.3590 USDT |
3.3609 USDT |
| 2024-04-07 |
3.0432 USDT |
368,164.4400 OP |
3.0634 USDT |
3.0511 USDT |
3.0800 USDT |
3.0841 USDT |
| 2024-04-06 |
2.9452 USDT |
350,616.0400 OP |
2.9998 USDT |
2.9740 USDT |
2.9849 USDT |
2.9771 USDT |
| 2024-04-05 |
2.9590 USDT |
767,635.1300 OP |
2.8855 USDT |
2.8651 USDT |
2.8818 USDT |
2.8766 USDT |
| 2024-04-04 |
3.1053 USDT |
723,719.5200 OP |
3.2159 USDT |
3.1446 USDT |
3.1780 USDT |
3.1466 USDT |
| 2024-04-03 |
3.1492 USDT |
2,991,494.6800 OP |
3.1309 USDT |
3.0308 USDT |
3.0851 USDT |
3.0713 USDT |
| 2024-04-02 |
3.2351 USDT |
1,978,839.9700 OP |
3.1859 USDT |
3.1350 USDT |
3.1899 USDT |
3.1550 USDT |
| 2024-04-01 |
3.5402 USDT |
620,382.2100 OP |
3.4278 USDT |
3.4228 USDT |
3.4920 USDT |
3.4896 USDT |
| 2024-03-31 |
3.6816 USDT |
1,685,081.1000 OP |
3.6861 USDT |
3.6630 USDT |
3.6810 USDT |
3.6786 USDT |
| 2024-03-30 |
3.6856 USDT |
361,003.8400 OP |
3.6833 USDT |
3.6581 USDT |
3.6862 USDT |
3.6733 USDT |
| 2024-03-29 |
3.6529 USDT |
1,372,839.3200 OP |
3.6061 USDT |
3.5641 USDT |
3.5989 USDT |
3.6252 USDT |
| 2024-03-28 |
3.6898 USDT |
465,042.6300 OP |
3.7205 USDT |
3.7171 USDT |
3.7290 USDT |
3.7195 USDT |
| 2024-03-27 |
3.8436 USDT |
1,873,305.1700 OP |
3.6485 USDT |
3.6457 USDT |
3.6849 USDT |
3.6809 USDT |
| 2024-03-26 |
3.9066 USDT |
455,481.5300 OP |
3.8742 USDT |
3.8617 USDT |
3.9290 USDT |
3.9261 USDT |
| 2024-03-25 |
3.8039 USDT |
681,637.3500 OP |
3.8341 USDT |
3.7560 USDT |
3.8249 USDT |
3.8064 USDT |
| 2024-03-24 |
3.5787 USDT |
475,125.4900 OP |
3.6867 USDT |
3.6593 USDT |
3.6890 USDT |
3.7091 USDT |
| 2024-03-23 |
3.4228 USDT |
1,367,785.6100 OP |
3.4951 USDT |
3.4741 USDT |
3.4969 USDT |
3.4801 USDT |
| 2024-03-22 |
3.4719 USDT |
2,601,316.0400 OP |
3.4850 USDT |
3.3061 USDT |
3.3369 USDT |
3.3279 USDT |
| 2024-03-21 |
3.4725 USDT |
665,064.1600 OP |
3.3830 USDT |
3.3441 USDT |
3.4180 USDT |
3.4010 USDT |
| 2024-03-20 |
3.4026 USDT |
441,240.7800 OP |
3.5211 USDT |
3.5086 USDT |
3.5599 USDT |
3.5441 USDT |
| 2024-03-19 |
3.2189 USDT |
1,215,609.4100 OP |
3.3319 USDT |
3.2841 USDT |
3.3789 USDT |
3.3019 USDT |
| 2024-03-18 |
3.4301 USDT |
722,447.0200 OP |
3.2621 USDT |
3.2434 USDT |
3.2960 USDT |
3.2968 USDT |
| 2024-03-17 |
3.5508 USDT |
1,802,424.5000 OP |
3.5669 USDT |
3.5631 USDT |
3.5940 USDT |
3.5705 USDT |
| 2024-03-16 |
3.7065 USDT |
617,280.8800 OP |
3.5535 USDT |
3.4821 USDT |
3.5449 USDT |
3.5330 USDT |
| 2024-03-15 |
3.8691 USDT |
1,674,863.7700 OP |
3.8801 USDT |
3.6610 USDT |
3.7899 USDT |
3.6886 USDT |
| 2024-03-14 |
4.2407 USDT |
626,308.0000 OP |
4.1693 USDT |
4.1690 USDT |
4.1950 USDT |
4.2051 USDT |
| 2024-03-13 |
4.4297 USDT |
529,838.2900 OP |
4.3680 USDT |
4.3264 USDT |
4.3607 USDT |
4.3607 USDT |
| 2024-03-12 |
4.3853 USDT |
1,734,871.0600 OP |
4.3381 USDT |
4.3200 USDT |
4.3639 USDT |
4.3609 USDT |
| 2024-03-11 |
4.5477 USDT |
524,245.1900 OP |
4.4850 USDT |
4.4640 USDT |
4.4920 USDT |
4.4899 USDT |
| 2024-03-10 |
4.6246 USDT |
426,655.3300 OP |
4.5430 USDT |
4.4876 USDT |
4.5364 USDT |
4.4979 USDT |
| 2024-03-09 |
4.5484 USDT |
263,605.8500 OP |
4.6231 USDT |
4.6070 USDT |
4.6249 USDT |
4.6249 USDT |
| 2024-03-08 |
4.5732 USDT |
3,686,531.4200 OP |
4.5699 USDT |
4.3001 USDT |
4.4749 USDT |
4.4690 USDT |
| 2024-03-07 |
4.5844 USDT |
2,642,362.1000 OP |
4.5701 USDT |
4.5651 USDT |
4.6179 USDT |
4.6757 USDT |