Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
Date Price Volume Open Low High Close
2022-09-26 0.9081 USDT 1,128,333.8295 OP 0.9022 USDT 0.8867 USDT 0.9035 USDT 0.9035 USDT
2022-09-25 0.9217 USDT 1,219,141.3485 OP 0.9195 USDT 0.8862 USDT 0.9055 USDT 0.9007 USDT
2022-09-24 0.9420 USDT 542,426.6107 OP 0.9416 USDT 0.9337 USDT 0.9421 USDT 0.9339 USDT
2022-09-23 0.9439 USDT 1,272,880.6551 OP 0.9157 USDT 0.9140 USDT 0.9325 USDT 0.9469 USDT
2022-09-22 0.9230 USDT 175,452.4883 OP 0.9339 USDT 0.9257 USDT 0.9379 USDT 0.9279 USDT
2022-09-21 0.9162 USDT 4,408,040.7344 OP 0.9571 USDT 0.8621 USDT 0.8919 USDT 0.8783 USDT
2022-09-20 0.9180 USDT 953,445.0075 OP 0.9129 USDT 0.9044 USDT 0.9216 USDT 0.9104 USDT
2022-09-19 0.9318 USDT 1,657,108.3153 OP 0.9529 USDT 0.9456 USDT 0.9609 USDT 0.9595 USDT
2022-09-18 1.0394 USDT 4,094,283.6221 OP 1.0485 USDT 0.9024 USDT 0.9494 USDT 0.9239 USDT
2022-09-17 1.1097 USDT 790,398.0545 OP 1.1141 USDT 1.1065 USDT 1.1159 USDT 1.1271 USDT
2022-09-16 1.0970 USDT 173,044.8421 OP 1.1111 USDT 1.0961 USDT 1.1117 USDT 1.1035 USDT
2022-09-15 1.1883 USDT 1,532,845.0734 OP 1.1544 USDT 1.1305 USDT 1.1428 USDT 1.1322 USDT
2022-09-14 1.1902 USDT 1,872,106.8430 OP 1.1736 USDT 1.1341 USDT 1.1832 USDT 1.2006 USDT
2022-09-13 1.2283 USDT 327,314.5743 OP 1.1811 USDT 1.1651 USDT 1.1844 USDT 1.1729 USDT
2022-09-12 1.3487 USDT 840,467.2375 OP 1.2824 USDT 1.2783 USDT 1.3024 USDT 1.2909 USDT
2022-09-11 1.3957 USDT 1,144,929.8262 OP 1.4321 USDT 1.3631 USDT 1.4001 USDT 1.3737 USDT
2022-09-10 1.3901 USDT 841,279.6342 OP 1.3871 USDT 1.3751 USDT 1.4039 USDT 1.3995 USDT
2022-09-09 1.2999 USDT 339,931.1987 OP 1.4179 USDT 1.4021 USDT 1.4281 USDT 1.4181 USDT
2022-09-08 1.1584 USDT 567,212.2376 OP 1.1549 USDT 1.1502 USDT 1.1628 USDT 1.1739 USDT
2022-09-07 1.1188 USDT 642,875.6513 OP 1.1436 USDT 1.1430 USDT 1.1716 USDT 1.1798 USDT
2022-09-06 1.1965 USDT 210,820.7357 OP 1.1179 USDT 1.1076 USDT 1.1191 USDT 1.1176 USDT
2022-09-05 1.1493 USDT 54,319.9197 OP 1.1603 USDT 1.1595 USDT 1.1692 USDT 1.1604 USDT
2022-09-04 1.1693 USDT 458,455.6081 OP 1.1556 USDT 1.1407 USDT 1.1588 USDT 1.1622 USDT
2022-09-03 1.2000 USDT 46,984.1402 OP 1.1901 USDT 1.1894 USDT 1.2009 USDT 1.1986 USDT
2022-09-02 1.2138 USDT 2,731,119.5411 OP 1.2716 USDT 1.2091 USDT 1.2286 USDT 1.2269 USDT
2022-09-01 1.1249 USDT 1,330,689.9473 OP 1.1128 USDT 1.1124 USDT 1.1261 USDT 1.1845 USDT
2022-08-31 1.1581 USDT 203,664.4125 OP 1.1544 USDT 1.1227 USDT 1.1429 USDT 1.1245 USDT
2022-08-30 1.1321 USDT 1,242,309.1791 OP 1.0685 USDT 1.0595 USDT 1.0748 USDT 1.0917 USDT
2022-08-29 1.1121 USDT 458,685.6562 OP 1.1487 USDT 1.1391 USDT 1.1495 USDT 1.1516 USDT
2022-08-28 1.0503 USDT 50,928.2199 OP 1.0627 USDT 1.0586 USDT 1.0628 USDT 1.0628 USDT
2022-08-27 1.0247 USDT 405,141.3573 OP 1.0149 USDT 0.9954 USDT 1.0085 USDT 1.0057 USDT
2022-08-26 1.1326 USDT 526,401.9172 OP 1.0676 USDT 1.0515 USDT 1.0669 USDT 1.0612 USDT
2022-08-25 1.2231 USDT 220,373.2096 OP 1.1894 USDT 1.1640 USDT 1.1808 USDT 1.1800 USDT
2022-08-24 1.2803 USDT 516,289.9487 OP 1.2777 USDT 1.2434 USDT 1.2763 USDT 1.2454 USDT
2022-08-23 1.2271 USDT 746,043.1323 OP 1.2885 USDT 1.2831 USDT 1.3063 USDT 1.2996 USDT
2022-08-22 1.1378 USDT 587,922.5173 OP 1.1094 USDT 1.1032 USDT 1.1140 USDT 1.1364 USDT
2022-08-21 1.1722 USDT 961,826.5345 OP 1.1706 USDT 1.1647 USDT 1.1832 USDT 1.2004 USDT
2022-08-20 1.2011 USDT 79,949.3949 OP 1.1254 USDT 1.1221 USDT 1.1331 USDT 1.1286 USDT
2022-08-19 1.1965 USDT 690,261.2254 OP 1.1755 USDT 1.1664 USDT 1.2136 USDT 1.2096 USDT
2022-08-18 1.3000 USDT 1,998,321.4604 OP 1.2853 USDT 1.1863 USDT 1.2276 USDT 1.1981 USDT
2022-08-17 1.3827 USDT 2,186,934.1626 OP 1.3529 USDT 1.2586 USDT 1.3234 USDT 1.3210 USDT
2022-08-16 1.5100 USDT 76,599.8120 OP 1.4524 USDT 1.4295 USDT 1.4524 USDT 1.4432 USDT
2022-08-15 1.4714 USDT 353,826.0209 OP 1.4848 USDT 1.4788 USDT 1.5266 USDT 1.5168 USDT
2022-08-14 1.4902 USDT 710,900.0946 OP 1.4163 USDT 1.4138 USDT 1.4404 USDT 1.4496 USDT
2022-08-13 1.6309 USDT 404,953.1874 OP 1.6025 USDT 1.5520 USDT 1.5727 USDT 1.5787 USDT
2022-08-12 1.5863 USDT 96,400.0553 OP 1.5750 USDT 1.5739 USDT 1.5868 USDT 1.5852 USDT
2022-08-11 1.6198 USDT 376,639.5622 OP 1.5458 USDT 1.5384 USDT 1.5886 USDT 1.5836 USDT
2022-08-10 1.6971 USDT 2,029,104.6745 OP 1.6477 USDT 1.5415 USDT 1.6539 USDT 1.5621 USDT
2022-08-09 1.7579 USDT 676,890.5853 OP 1.6845 USDT 1.6224 USDT 1.6851 USDT 1.6272 USDT
2022-08-08 1.9580 USDT 205,051.8005 OP 1.9263 USDT 1.8790 USDT 1.8970 USDT 1.8850 USDT