Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
123...2122
Date Price Volume Open Low High Close
2025-05-16 0.7478 USDT 454,886.2700 OP 0.7075 USDT 0.7058 USDT 0.7137 USDT 0.7136 USDT
2025-05-15 0.7946 USDT 955,305.0600 OP 0.7954 USDT 0.7693 USDT 0.7968 USDT 0.7739 USDT
2025-05-14 0.8636 USDT 10,116,074.1200 OP 0.8530 USDT 0.8138 USDT 0.8293 USDT 0.8265 USDT
2025-05-13 0.8258 USDT 16,253,319.6500 OP 0.8060 USDT 0.7956 USDT 0.8163 USDT 0.8903 USDT
2025-05-12 0.8649 USDT 1,748,621.0400 OP 0.8197 USDT 0.8184 USDT 0.8355 USDT 0.8246 USDT
2025-05-11 0.8912 USDT 8,096,012.8600 OP 0.8526 USDT 0.8370 USDT 0.8573 USDT 0.8629 USDT
2025-05-10 0.7787 USDT 887,416.5600 OP 0.8150 USDT 0.8030 USDT 0.8218 USDT 0.8121 USDT
2025-05-09 0.7154 USDT 1,231,409.3400 OP 0.7445 USDT 0.7370 USDT 0.7548 USDT 0.7541 USDT
2025-05-08 0.6291 USDT 13,586,190.9400 OP 0.6290 USDT 0.6235 USDT 0.6334 USDT 0.6618 USDT
2025-05-07 0.6039 USDT 252,470.5700 OP 0.5904 USDT 0.5874 USDT 0.5920 USDT 0.5874 USDT
2025-05-06 0.6319 USDT 297,310.8900 OP 0.6122 USDT 0.6079 USDT 0.6124 USDT 0.6079 USDT
2025-05-05 0.6604 USDT 200,001.4600 OP 0.6493 USDT 0.6465 USDT 0.6495 USDT 0.6479 USDT
2025-05-04 0.6791 USDT 68,665.2300 OP 0.6785 USDT 0.6774 USDT 0.6791 USDT 0.6783 USDT
2025-05-03 0.6981 USDT 4,077.6700 OP 0.6786 USDT 0.6771 USDT 0.6789 USDT 0.6775 USDT
2025-05-02 0.7294 USDT 421.2600 OP 0.7086 USDT 0.7086 USDT 0.7088 USDT 0.7088 USDT
2025-05-01 0.7351 USDT 10,646,829.7300 OP 0.7365 USDT 0.7263 USDT 0.7350 USDT 0.7308 USDT
2025-04-30 0.7441 USDT 364,947.1000 OP 0.7281 USDT 0.7277 USDT 0.7333 USDT 0.7306 USDT
2025-04-29 0.7851 USDT 811,333.1300 OP 0.7814 USDT 0.7772 USDT 0.7839 USDT 0.7860 USDT
2025-04-28 0.7807 USDT 3,672,889.5400 OP 0.7683 USDT 0.7587 USDT 0.7749 USDT 0.7866 USDT
2025-04-27 0.8055 USDT 1,281,905.0800 OP 0.7821 USDT 0.7763 USDT 0.7857 USDT 0.7782 USDT
2025-04-26 0.8268 USDT 4,887,061.1100 OP 0.8322 USDT 0.8130 USDT 0.8284 USDT 0.8330 USDT
2025-04-25 0.7999 USDT 46,199.6700 OP 0.8067 USDT 0.8052 USDT 0.8081 USDT 0.8054 USDT
2025-04-24 0.7669 USDT 1,343,303.1100 OP 0.7856 USDT 0.7820 USDT 0.7955 USDT 0.7948 USDT
2025-04-23 0.7559 USDT 4,847,966.3300 OP 0.7582 USDT 0.7444 USDT 0.7623 USDT 0.7693 USDT
2025-04-22 0.7036 USDT 428,539.5500 OP 0.7145 USDT 0.7137 USDT 0.7187 USDT 0.7168 USDT
2025-04-21 0.7207 USDT 2,049,736.1900 OP 0.7231 USDT 0.7055 USDT 0.7094 USDT 0.7070 USDT
2025-04-20 0.7061 USDT 25,090.1300 OP 0.7146 USDT 0.7129 USDT 0.7148 USDT 0.7130 USDT
2025-04-19 0.6798 USDT 651,668.8800 OP 0.6997 USDT 0.6975 USDT 0.7040 USDT 0.7068 USDT
2025-04-18 0.6515 USDT 2,085,421.0300 OP 0.6616 USDT 0.6548 USDT 0.6597 USDT 0.6657 USDT
2025-04-17 0.6375 USDT 4,005,337.8600 OP 0.6461 USDT 0.6296 USDT 0.6402 USDT 0.6504 USDT
2025-04-16 0.6386 USDT 2,035,139.1800 OP 0.6358 USDT 0.6258 USDT 0.6329 USDT 0.6302 USDT
2025-04-15 0.6543 USDT 300,269.9800 OP 0.6416 USDT 0.6369 USDT 0.6458 USDT 0.6370 USDT
2025-04-14 0.6715 USDT 6,761,908.5400 OP 0.6794 USDT 0.6469 USDT 0.6577 USDT 0.6640 USDT
2025-04-13 0.6847 USDT 354,198.5200 OP 0.6700 USDT 0.6642 USDT 0.6734 USDT 0.6644 USDT
2025-04-12 0.6778 USDT 176,726.2300 OP 0.6920 USDT 0.6911 USDT 0.6954 USDT 0.6947 USDT
2025-04-11 0.6508 USDT 595,720.9400 OP 0.6606 USDT 0.6594 USDT 0.6681 USDT 0.6652 USDT
2025-04-10 0.6458 USDT 212,894.4400 OP 0.6403 USDT 0.6386 USDT 0.6437 USDT 0.6412 USDT
2025-04-09 0.6042 USDT 106,534.9100 OP 0.6651 USDT 0.6631 USDT 0.6708 USDT 0.6701 USDT
2025-04-08 0.6038 USDT 7,961,725.4000 OP 0.6164 USDT 0.5806 USDT 0.5930 USDT 0.5889 USDT
2025-04-07 0.5936 USDT 194,420.4100 OP 0.6169 USDT 0.6137 USDT 0.6227 USDT 0.6166 USDT
2025-04-06 0.6670 USDT 217,309.2200 OP 0.6411 USDT 0.6375 USDT 0.6423 USDT 0.6378 USDT
2025-04-05 0.7033 USDT 103,404.1000 OP 0.6923 USDT 0.6886 USDT 0.6934 USDT 0.6886 USDT
2025-04-04 0.7008 USDT 69,043.3700 OP 0.7126 USDT 0.7099 USDT 0.7142 USDT 0.7137 USDT
2025-04-03 0.6936 USDT 1,105,928.5500 OP 0.6877 USDT 0.6838 USDT 0.6947 USDT 0.7009 USDT
2025-04-02 0.7407 USDT 4,949,733.3600 OP 0.7319 USDT 0.7260 USDT 0.7358 USDT 0.7302 USDT
2025-04-01 0.7476 USDT 61,309.7800 OP 0.7637 USDT 0.7555 USDT 0.7637 USDT 0.7582 USDT
2025-03-31 0.7426 USDT 7,000,761.5200 OP 0.7456 USDT 0.7183 USDT 0.7360 USDT 0.7475 USDT
2025-03-30 0.7626 USDT 6,366,886.0900 OP 0.7666 USDT 0.7446 USDT 0.7538 USDT 0.7508 USDT
2025-03-29 0.7860 USDT 336,659.7400 OP 0.7587 USDT 0.7574 USDT 0.7670 USDT 0.7664 USDT
2025-03-28 0.8566 USDT 306,427.6000 OP 0.8230 USDT 0.8207 USDT 0.8330 USDT 0.8306 USDT
123...2122