Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.7272 USDT |
2,718,495.0700 OP |
1.7279 USDT |
1.7228 USDT |
1.7340 USDT |
1.7337 USDT |
| 2024-07-25 |
1.6882 USDT |
929,470.1500 OP |
1.6949 USDT |
1.6893 USDT |
1.7019 USDT |
1.7019 USDT |
| 2024-07-24 |
1.8501 USDT |
802,549.5700 OP |
1.7833 USDT |
1.7540 USDT |
1.7881 USDT |
1.7630 USDT |
| 2024-07-23 |
1.8942 USDT |
474,998.5900 OP |
1.8790 USDT |
1.8683 USDT |
1.8867 USDT |
1.8919 USDT |
| 2024-07-22 |
1.9402 USDT |
1,028,020.9400 OP |
1.9184 USDT |
1.9076 USDT |
1.9249 USDT |
1.9355 USDT |
| 2024-07-21 |
1.9135 USDT |
728,162.4600 OP |
1.9185 USDT |
1.9166 USDT |
1.9639 USDT |
1.9501 USDT |
| 2024-07-20 |
1.9362 USDT |
699,061.8700 OP |
1.9183 USDT |
1.9116 USDT |
1.9250 USDT |
1.9249 USDT |
| 2024-07-19 |
1.8484 USDT |
477,311.6700 OP |
1.9406 USDT |
1.9370 USDT |
1.9419 USDT |
1.9399 USDT |
| 2024-07-18 |
1.8056 USDT |
977,077.2400 OP |
1.7961 USDT |
1.7920 USDT |
1.8265 USDT |
1.8313 USDT |
| 2024-07-17 |
1.8340 USDT |
899,663.2300 OP |
1.8411 USDT |
1.8221 USDT |
1.8417 USDT |
1.8241 USDT |
| 2024-07-16 |
1.7870 USDT |
1,099,439.2100 OP |
1.7921 USDT |
1.7746 USDT |
1.7930 USDT |
1.7871 USDT |
| 2024-07-15 |
1.7981 USDT |
633,672.8300 OP |
1.8111 USDT |
1.8064 USDT |
1.8191 USDT |
1.8184 USDT |
| 2024-07-14 |
1.7174 USDT |
478,658.2600 OP |
1.7620 USDT |
1.7543 USDT |
1.7679 USDT |
1.7618 USDT |
| 2024-07-13 |
1.6945 USDT |
2,990,916.6700 OP |
1.6849 USDT |
1.6684 USDT |
1.6806 USDT |
1.6983 USDT |
| 2024-07-12 |
1.6912 USDT |
828,840.6100 OP |
1.7071 USDT |
1.6819 USDT |
1.6970 USDT |
1.6957 USDT |
| 2024-07-11 |
1.6785 USDT |
1,088,214.1200 OP |
1.6709 USDT |
1.6479 USDT |
1.6707 USDT |
1.6480 USDT |
| 2024-07-10 |
1.6337 USDT |
3,086,980.0300 OP |
1.6291 USDT |
1.6221 USDT |
1.6599 USDT |
1.6635 USDT |
| 2024-07-09 |
1.5079 USDT |
13,236.7000 OP |
1.5381 USDT |
1.5370 USDT |
1.5421 USDT |
1.5421 USDT |
| 2024-07-08 |
1.4305 USDT |
1,457,872.1100 OP |
1.4570 USDT |
1.4470 USDT |
1.4644 USDT |
1.4570 USDT |
| 2024-07-07 |
1.4400 USDT |
3,320,752.4700 OP |
1.4406 USDT |
1.3844 USDT |
1.3996 USDT |
1.3940 USDT |
| 2024-07-06 |
1.3720 USDT |
948,478.2700 OP |
1.4777 USDT |
1.4734 USDT |
1.4898 USDT |
1.4946 USDT |
| 2024-07-05 |
1.3261 USDT |
4,263,357.8300 OP |
1.3470 USDT |
1.3284 USDT |
1.3410 USDT |
1.3366 USDT |
| 2024-07-04 |
1.5463 USDT |
5,146,678.8000 OP |
1.5188 USDT |
1.4325 USDT |
1.5030 USDT |
1.4436 USDT |
| 2024-07-03 |
1.6877 USDT |
986,097.8700 OP |
1.6376 USDT |
1.6269 USDT |
1.6389 USDT |
1.6372 USDT |
| 2024-07-02 |
1.7623 USDT |
672,978.7000 OP |
1.7646 USDT |
1.7596 USDT |
1.7688 USDT |
1.7669 USDT |
| 2024-07-01 |
1.8047 USDT |
994,509.1400 OP |
1.7856 USDT |
1.7521 USDT |
1.7779 USDT |
1.7548 USDT |
| 2024-06-30 |
1.7514 USDT |
2,672,953.0200 OP |
1.7549 USDT |
1.7477 USDT |
1.7660 USDT |
1.7976 USDT |
| 2024-06-29 |
1.7701 USDT |
670,303.9900 OP |
1.7636 USDT |
1.7515 USDT |
1.7657 USDT |
1.7524 USDT |
| 2024-06-28 |
1.7945 USDT |
496,845.1300 OP |
1.7688 USDT |
1.7443 USDT |
1.7688 USDT |
1.7529 USDT |
| 2024-06-27 |
1.7819 USDT |
618,157.3100 OP |
1.7902 USDT |
1.7870 USDT |
1.7962 USDT |
1.7933 USDT |
| 2024-06-26 |
1.7566 USDT |
789,265.7400 OP |
1.7798 USDT |
1.7571 USDT |
1.7844 USDT |
1.7744 USDT |
| 2024-06-25 |
1.7687 USDT |
747,810.3700 OP |
1.7856 USDT |
1.7803 USDT |
1.7860 USDT |
1.7830 USDT |
| 2024-06-24 |
1.7072 USDT |
3,666,010.7100 OP |
1.7110 USDT |
1.6800 USDT |
1.7200 USDT |
1.7627 USDT |
| 2024-06-23 |
1.7761 USDT |
2,458,831.9400 OP |
1.7628 USDT |
1.7048 USDT |
1.7210 USDT |
1.7074 USDT |
| 2024-06-22 |
1.8016 USDT |
630,030.9400 OP |
1.8014 USDT |
1.7866 USDT |
1.8009 USDT |
1.7897 USDT |
| 2024-06-21 |
1.8392 USDT |
651,843.5400 OP |
1.8323 USDT |
1.8160 USDT |
1.8224 USDT |
1.8180 USDT |
| 2024-06-20 |
1.9119 USDT |
816,023.3000 OP |
1.8547 USDT |
1.8320 USDT |
1.8410 USDT |
1.8341 USDT |
| 2024-06-19 |
1.8997 USDT |
801,391.0000 OP |
1.9221 USDT |
1.9115 USDT |
1.9288 USDT |
1.9252 USDT |
| 2024-06-18 |
1.8195 USDT |
1,201,055.5700 OP |
1.7701 USDT |
1.7490 USDT |
1.7710 USDT |
1.7647 USDT |
| 2024-06-17 |
2.0030 USDT |
811,933.5600 OP |
1.9499 USDT |
1.9294 USDT |
1.9570 USDT |
1.9448 USDT |
| 2024-06-16 |
2.0779 USDT |
692,278.6800 OP |
2.1057 USDT |
2.0880 USDT |
2.0949 USDT |
2.0939 USDT |
| 2024-06-15 |
2.0500 USDT |
506,040.7000 OP |
2.0626 USDT |
2.0581 USDT |
2.0685 USDT |
2.0754 USDT |
| 2024-06-14 |
1.9925 USDT |
1,481,228.4200 OP |
1.9319 USDT |
1.9314 USDT |
1.9960 USDT |
1.9770 USDT |
| 2024-06-13 |
2.0714 USDT |
499,326.4000 OP |
2.0268 USDT |
2.0022 USDT |
2.0196 USDT |
2.0127 USDT |
| 2024-06-12 |
2.1117 USDT |
886,138.0600 OP |
2.1445 USDT |
2.1434 USDT |
2.1559 USDT |
2.1596 USDT |
| 2024-06-11 |
2.1191 USDT |
846,218.6400 OP |
2.0652 USDT |
2.0548 USDT |
2.0690 USDT |
2.0691 USDT |
| 2024-06-10 |
2.2142 USDT |
412,846.3100 OP |
2.1965 USDT |
2.1782 USDT |
2.1969 USDT |
2.1896 USDT |
| 2024-06-09 |
2.2132 USDT |
1,442,503.4200 OP |
2.2409 USDT |
2.2187 USDT |
2.2310 USDT |
2.2286 USDT |
| 2024-06-08 |
2.2103 USDT |
399,718.5100 OP |
2.1583 USDT |
2.1521 USDT |
2.1640 USDT |
2.1611 USDT |
| 2024-06-07 |
2.4116 USDT |
794,802.5500 OP |
2.2329 USDT |
2.2128 USDT |
2.2450 USDT |
2.2377 USDT |