Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
123...1415
Date Price Volume Open Low High Close
2024-05-21 2.8412 USDT 5,961,830.5500 OP 2.8213 USDT 2.8141 USDT 2.8509 USDT 2.8852 USDT
2024-05-20 2.5607 USDT 4,915,897.7400 OP 2.5268 USDT 2.4942 USDT 2.5279 USDT 2.8118 USDT
2024-05-19 2.5184 USDT 2,017,733.7000 OP 2.4784 USDT 2.4470 USDT 2.4670 USDT 2.4498 USDT
2024-05-18 2.5769 USDT 2,163,762.3400 OP 2.5559 USDT 2.5288 USDT 2.5549 USDT 2.5604 USDT
2024-05-17 2.4795 USDT 2,744,772.4200 OP 2.5905 USDT 2.5570 USDT 2.5799 USDT 2.5921 USDT
2024-05-16 2.4294 USDT 2,958,107.9100 OP 2.3596 USDT 2.3311 USDT 2.3640 USDT 2.3539 USDT
2024-05-15 2.4084 USDT 3,443,861.1800 OP 2.4351 USDT 2.4271 USDT 2.4819 USDT 2.4921 USDT
2024-05-14 2.4584 USDT 796,522.3900 OP 2.4219 USDT 2.3885 USDT 2.4130 USDT 2.4000 USDT
2024-05-13 2.5003 USDT 2,907,488.9200 OP 2.5156 USDT 2.4515 USDT 2.4737 USDT 2.4648 USDT
2024-05-12 2.5485 USDT 1,138,002.5400 OP 2.5364 USDT 2.5153 USDT 2.5343 USDT 2.5246 USDT
2024-05-11 2.5475 USDT 517,638.7800 OP 2.5439 USDT 2.5272 USDT 2.5478 USDT 2.5307 USDT
2024-05-10 2.6127 USDT 3,523,181.6400 OP 2.6427 USDT 2.4774 USDT 2.5082 USDT 2.5089 USDT
2024-05-09 2.6039 USDT 2,299,752.5400 OP 2.6093 USDT 2.6022 USDT 2.6308 USDT 2.6543 USDT
2024-05-08 2.6315 USDT 3,131,737.1600 OP 2.6606 USDT 2.5511 USDT 2.5928 USDT 2.5850 USDT
2024-05-07 2.7466 USDT 2,371,750.2300 OP 2.7319 USDT 2.6764 USDT 2.7040 USDT 2.7115 USDT
2024-05-06 2.8860 USDT 730,431.5800 OP 2.8027 USDT 2.7626 USDT 2.8000 USDT 2.7950 USDT
2024-05-05 2.8829 USDT 1,781,616.3900 OP 2.9391 USDT 2.8736 USDT 2.8959 USDT 2.9174 USDT
2024-05-04 2.9216 USDT 3,492,696.0100 OP 2.9461 USDT 2.8799 USDT 2.8967 USDT 2.8895 USDT
2024-05-03 2.8856 USDT 2,196,990.2800 OP 2.8469 USDT 2.8086 USDT 2.8400 USDT 2.8748 USDT
2024-05-02 2.7485 USDT 5,242,476.3100 OP 2.7591 USDT 2.7401 USDT 2.7766 USDT 2.8881 USDT
2024-05-01 2.5498 USDT 4,694,183.8100 OP 2.5370 USDT 2.5361 USDT 2.6009 USDT 2.7139 USDT
2024-04-30 2.4110 USDT 1,382,308.6600 OP 2.3343 USDT 2.2770 USDT 2.3430 USDT 2.3249 USDT
2024-04-29 2.5439 USDT 2,754,638.3300 OP 2.5078 USDT 2.4268 USDT 2.4600 USDT 2.4379 USDT
2024-04-28 2.6848 USDT 2,201,623.7700 OP 2.7702 USDT 2.6206 USDT 2.6695 USDT 2.6355 USDT
2024-04-27 2.4202 USDT 2,628,833.9000 OP 2.6292 USDT 2.5366 USDT 2.5849 USDT 2.6291 USDT
2024-04-26 2.3801 USDT 695,520.2300 OP 2.3624 USDT 2.3170 USDT 2.3341 USDT 2.3274 USDT
2024-04-25 2.4097 USDT 838,726.6800 OP 2.4544 USDT 2.4291 USDT 2.4595 USDT 2.4621 USDT
2024-04-24 2.5223 USDT 3,959,201.2500 OP 2.5433 USDT 2.4111 USDT 2.4534 USDT 2.4411 USDT
2024-04-23 2.5203 USDT 2,812,670.5300 OP 2.5270 USDT 2.4880 USDT 2.5140 USDT 2.4964 USDT
2024-04-22 2.5349 USDT 2,349,183.4200 OP 2.5519 USDT 2.5128 USDT 2.5432 USDT 2.5613 USDT
2024-04-21 2.4675 USDT 1,489,191.4200 OP 2.4173 USDT 2.4018 USDT 2.4300 USDT 2.4376 USDT
2024-04-20 2.3123 USDT 3,656,115.8800 OP 2.3401 USDT 2.3226 USDT 2.3888 USDT 2.4886 USDT
2024-04-19 2.2166 USDT 3,896,374.8900 OP 2.2490 USDT 2.2301 USDT 2.2819 USDT 2.2579 USDT
2024-04-18 2.1959 USDT 2,581,312.6300 OP 2.2438 USDT 2.1848 USDT 2.2242 USDT 2.2297 USDT
2024-04-17 2.1912 USDT 3,642,015.1100 OP 2.1303 USDT 2.1264 USDT 2.1945 USDT 2.1608 USDT
2024-04-16 2.2023 USDT 4,351,396.3200 OP 2.1392 USDT 2.1071 USDT 2.1579 USDT 2.2447 USDT
2024-04-15 2.3272 USDT 647,618.8100 OP 2.2593 USDT 2.2371 USDT 2.3059 USDT 2.2880 USDT
2024-04-14 2.1984 USDT 724,489.3100 OP 2.2299 USDT 2.2131 USDT 2.2430 USDT 2.3046 USDT
2024-04-13 2.3607 USDT 1,566,764.6300 OP 2.2530 USDT 1.9991 USDT 2.0930 USDT 2.0410 USDT
2024-04-12 2.7163 USDT 1,600,252.8600 OP 2.3871 USDT 2.3813 USDT 2.4360 USDT 2.4682 USDT
2024-04-11 3.0025 USDT 1,464,802.2800 OP 2.9569 USDT 2.9268 USDT 2.9400 USDT 2.9381 USDT
2024-04-10 3.0187 USDT 632,634.3300 OP 3.0047 USDT 2.9871 USDT 3.0205 USDT 3.0051 USDT
2024-04-09 3.2325 USDT 553,903.9800 OP 3.1018 USDT 3.0600 USDT 3.0780 USDT 3.0731 USDT
2024-04-08 3.2430 USDT 2,059,688.7000 OP 3.3187 USDT 3.3016 USDT 3.3590 USDT 3.3609 USDT
2024-04-07 3.0432 USDT 368,164.4400 OP 3.0634 USDT 3.0511 USDT 3.0800 USDT 3.0841 USDT
2024-04-06 2.9452 USDT 350,616.0400 OP 2.9998 USDT 2.9740 USDT 2.9849 USDT 2.9771 USDT
2024-04-05 2.9590 USDT 767,635.1300 OP 2.8855 USDT 2.8651 USDT 2.8818 USDT 2.8766 USDT
2024-04-04 3.1053 USDT 723,719.5200 OP 3.2159 USDT 3.1446 USDT 3.1780 USDT 3.1466 USDT
2024-04-03 3.1492 USDT 2,991,494.6800 OP 3.1309 USDT 3.0308 USDT 3.0851 USDT 3.0713 USDT
2024-04-02 3.2351 USDT 1,978,839.9700 OP 3.1859 USDT 3.1350 USDT 3.1899 USDT 3.1550 USDT
123...1415