Identifier on DigiFinex: eth_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0040 ETH |
61,463.5000 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-02-05 |
0.0041 ETH |
209,468.7900 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-04 |
0.0042 ETH |
226,963.2200 ONT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-03 |
0.0041 ETH |
126,827.8400 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-02 |
0.0041 ETH |
90,621.6300 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-01 |
0.0041 ETH |
323,257.2000 ONT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-01-31 |
0.0042 ETH |
174,014.4200 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-30 |
0.0042 ETH |
189,182.2900 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-29 |
0.0041 ETH |
108,394.9300 ONT |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-28 |
0.0040 ETH |
147,559.5000 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-27 |
0.0040 ETH |
120,677.1100 ONT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-26 |
0.0039 ETH |
95,298.3400 ONT |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-25 |
0.0039 ETH |
95,342.2500 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-24 |
0.0039 ETH |
49,910.6100 ONT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-01-23 |
0.0039 ETH |
79,443.6000 ONT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-22 |
0.0039 ETH |
96,106.3200 ONT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-21 |
0.0039 ETH |
71,159.1400 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-20 |
0.0039 ETH |
79,617.2600 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-19 |
0.0040 ETH |
65,846.4800 ONT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-18 |
0.0040 ETH |
165,339.0300 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-17 |
0.0041 ETH |
205,797.9800 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-16 |
0.0041 ETH |
173,695.5900 ONT |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-01-15 |
0.0042 ETH |
237,945.0400 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-14 |
0.0042 ETH |
400,875.1200 ONT |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-01-13 |
0.0041 ETH |
194,451.5600 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-12 |
0.0042 ETH |
99,758.0700 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-11 |
0.0041 ETH |
197,961.7700 ONT |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-10 |
0.0040 ETH |
104,608.6600 ONT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-09 |
0.0039 ETH |
147,590.2100 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-08 |
0.0039 ETH |
67,874.4100 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-07 |
0.0039 ETH |
120,721.5200 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-06 |
0.0040 ETH |
120,886.0400 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-05 |
0.0040 ETH |
130,049.9400 ONT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-04 |
0.0040 ETH |
92,663.3500 ONT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-03 |
0.0040 ETH |
82,741.8500 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-02 |
0.0040 ETH |
112,749.1400 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-01 |
0.0040 ETH |
50,236.5500 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-12-31 |
0.0040 ETH |
40,813.1300 ONT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-30 |
0.0040 ETH |
36,881.1900 ONT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-29 |
0.0041 ETH |
88,307.7000 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-28 |
0.0041 ETH |
73,978.4600 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-27 |
0.0041 ETH |
57,126.3100 ONT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-26 |
0.0041 ETH |
130,804.7500 ONT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-12-25 |
0.0041 ETH |
51,900.0500 ONT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-24 |
0.0041 ETH |
71,854.2900 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-23 |
0.0041 ETH |
165,898.8200 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-22 |
0.0041 ETH |
186,629.4400 ONT |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-21 |
0.0042 ETH |
70,541.1700 ONT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-20 |
0.0043 ETH |
45,626.0400 ONT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-19 |
0.0043 ETH |
75,802.8700 ONT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |