Crypto exchange DigiFinex

Market Harmony (ONE) / Tether (USDT)

Identifier on DigiFinex: one_usdt
Price
123...2526
Date Price Volume Open Low High Close
2025-07-17 0.0122 USDT 205,946.5000 ONE 0.0123 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2025-07-16 0.0122 USDT 6,597,099.4000 ONE 0.0123 USDT 0.0119 USDT 0.0121 USDT 0.0124 USDT
2025-07-15 0.0117 USDT 10,658,899.6000 ONE 0.0116 USDT 0.0114 USDT 0.0116 USDT 0.0120 USDT
2025-07-14 0.0123 USDT 4,403,958.4000 ONE 0.0127 USDT 0.0122 USDT 0.0124 USDT 0.0122 USDT
2025-07-13 0.0120 USDT 258,901.1000 ONE 0.0122 USDT 0.0122 USDT 0.0123 USDT 0.0122 USDT
2025-07-12 0.0117 USDT 11,756,993.7000 ONE 0.0120 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2025-07-11 0.0119 USDT 313,851.8000 ONE 0.0123 USDT 0.0121 USDT 0.0123 USDT 0.0122 USDT
2025-07-10 0.0105 USDT 977,589.8000 ONE 0.0108 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2025-07-09 0.0098 USDT 851,966.7000 ONE 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2025-07-08 0.0093 USDT 83,256.5000 ONE 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2025-07-07 0.0093 USDT 4,073,269.6000 ONE 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2025-07-06 0.0094 USDT 244,186.7000 ONE 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2025-07-05 0.0095 USDT 3,852,172.9000 ONE 0.0095 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2025-07-04 0.0100 USDT 296,870.4000 ONE 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2025-07-03 0.0104 USDT 653,547.6000 ONE 0.0104 USDT 0.0102 USDT 0.0104 USDT 0.0103 USDT
2025-07-02 0.0098 USDT 29,181.0000 ONE 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2025-07-01 0.0096 USDT 35,080.3000 ONE 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2025-06-30 0.0102 USDT 24,238.0000 ONE 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2025-06-29 0.0099 USDT 2,931,134.6000 ONE 0.0101 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2025-06-28 0.0096 USDT 138,871.9000 ONE 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2025-06-27 0.0095 USDT 2,449,497.1000 ONE 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2025-06-26 0.0097 USDT 6,401,075.1000 ONE 0.0098 USDT 0.0094 USDT 0.0095 USDT 0.0096 USDT
2025-06-25 0.0099 USDT 138,666.7000 ONE 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0098 USDT
2025-06-24 0.0095 USDT 11,420,718.4000 ONE 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2025-06-23 0.0090 USDT 17,937,154.4000 ONE 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0098 USDT
2025-06-22 0.0087 USDT 348,755.3000 ONE 0.0083 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2025-06-21 0.0092 USDT 1,301,902.1000 ONE 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2025-06-20 0.0096 USDT 14,708,360.5000 ONE 0.0097 USDT 0.0091 USDT 0.0094 USDT 0.0094 USDT
2025-06-19 0.0099 USDT 45,401.5000 ONE 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2025-06-18 0.0100 USDT 14,666,846.6000 ONE 0.0102 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2025-06-17 0.0109 USDT 784,193.9000 ONE 0.0102 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2025-06-16 0.0109 USDT 541,859.9000 ONE 0.0112 USDT 0.0112 USDT 0.0113 USDT 0.0112 USDT
2025-06-15 0.0104 USDT 1,188,070.8000 ONE 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2025-06-14 0.0105 USDT 4,574,149.2000 ONE 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2025-06-13 0.0104 USDT 146,063.0000 ONE 0.0104 USDT 0.0104 USDT 0.0105 USDT 0.0104 USDT
2025-06-12 0.0116 USDT 583,646.0000 ONE 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2025-06-11 0.0125 USDT 778,460.3000 ONE 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0120 USDT
2025-06-10 0.0123 USDT 188,176.2000 ONE 0.0128 USDT 0.0127 USDT 0.0129 USDT 0.0128 USDT
2025-06-09 0.0118 USDT 33,299.7000 ONE 0.0124 USDT 0.0124 USDT 0.0125 USDT 0.0124 USDT
2025-06-08 0.0116 USDT 240,364.8000 ONE 0.0118 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2025-06-07 0.0116 USDT 555,026.2000 ONE 0.0118 USDT 0.0117 USDT 0.0118 USDT 0.0117 USDT
2025-06-06 0.0112 USDT 128,127.1000 ONE 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2025-06-05 0.0118 USDT 5,745,389.0000 ONE 0.0118 USDT 0.0114 USDT 0.0115 USDT 0.0114 USDT
2025-06-04 0.0122 USDT 3,992,676.9000 ONE 0.0123 USDT 0.0118 USDT 0.0119 USDT 0.0118 USDT
2025-06-03 0.0124 USDT 2,343,050.8000 ONE 0.0125 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2025-06-02 0.0120 USDT 175,985.0000 ONE 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2025-06-01 0.0120 USDT 186,807.6000 ONE 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2025-05-31 0.0118 USDT 3,797,203.7000 ONE 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0121 USDT
2025-05-30 0.0126 USDT 502,589.7000 ONE 0.0124 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2025-05-29 0.0142 USDT 4,633,780.8000 ONE 0.0141 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
123...2526