Crypto exchange DigiFinex

Market Harmony (ONE) / Tether (USDT)

Identifier on DigiFinex: one_usdt
Date Price Volume Open Low High Close
2022-09-26 0.0187 USDT 8,477,261.8519 ONE 0.0188 USDT 0.0185 USDT 0.0189 USDT 0.0192 USDT
2022-09-25 0.0191 USDT 5,241,260.0668 ONE 0.0189 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2022-09-24 0.0195 USDT 3,009,459.2061 ONE 0.0195 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2022-09-23 0.0194 USDT 7,613,600.7395 ONE 0.0191 USDT 0.0189 USDT 0.0193 USDT 0.0195 USDT
2022-09-22 0.0191 USDT 9,760,396.0202 ONE 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0195 USDT
2022-09-21 0.0189 USDT 29,910,064.9507 ONE 0.0191 USDT 0.0179 USDT 0.0182 USDT 0.0180 USDT
2022-09-20 0.0190 USDT 9,335,103.1082 ONE 0.0189 USDT 0.0187 USDT 0.0189 USDT 0.0188 USDT
2022-09-19 0.0189 USDT 8,522,756.4641 ONE 0.0192 USDT 0.0189 USDT 0.0192 USDT 0.0192 USDT
2022-09-18 0.0202 USDT 17,690,366.4975 ONE 0.0198 USDT 0.0184 USDT 0.0198 USDT 0.0189 USDT
2022-09-17 0.0206 USDT 2,834,206.9750 ONE 0.0208 USDT 0.0207 USDT 0.0208 USDT 0.0211 USDT
2022-09-16 0.0201 USDT 7,121,462.3525 ONE 0.0200 USDT 0.0198 USDT 0.0201 USDT 0.0202 USDT
2022-09-15 0.0205 USDT 3,198,378.3399 ONE 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0204 USDT
2022-09-14 0.0208 USDT 10,118,645.5360 ONE 0.0208 USDT 0.0202 USDT 0.0208 USDT 0.0210 USDT
2022-09-13 0.0223 USDT 13,517,647.0410 ONE 0.0212 USDT 0.0205 USDT 0.0210 USDT 0.0209 USDT
2022-09-12 0.0225 USDT 30,860,619.1764 ONE 0.0225 USDT 0.0225 USDT 0.0227 USDT 0.0229 USDT
2022-09-11 0.0218 USDT 18,408,821.1990 ONE 0.0220 USDT 0.0213 USDT 0.0215 USDT 0.0215 USDT
2022-09-10 0.0218 USDT 19,719,992.5632 ONE 0.0216 USDT 0.0215 USDT 0.0218 USDT 0.0219 USDT
2022-09-09 0.0214 USDT 8,936,519.2625 ONE 0.0216 USDT 0.0216 USDT 0.0217 USDT 0.0217 USDT
2022-09-08 0.0199 USDT 8,818,536.6328 ONE 0.0202 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-09-07 0.0193 USDT 3,188,122.8180 ONE 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0199 USDT
2022-09-06 0.0207 USDT 68,754,677.8419 ONE 0.0215 USDT 0.0190 USDT 0.0194 USDT 0.0194 USDT
2022-09-05 0.0209 USDT 6,655,233.0149 ONE 0.0206 USDT 0.0204 USDT 0.0205 USDT 0.0206 USDT
2022-09-04 0.0205 USDT 7,846,784.8379 ONE 0.0206 USDT 0.0206 USDT 0.0208 USDT 0.0208 USDT
2022-09-03 0.0203 USDT 5,238,968.7418 ONE 0.0202 USDT 0.0201 USDT 0.0202 USDT 0.0202 USDT
2022-09-02 0.0208 USDT 15,058,493.2557 ONE 0.0212 USDT 0.0201 USDT 0.0203 USDT 0.0203 USDT
2022-09-01 0.0208 USDT 6,668,468.3492 ONE 0.0205 USDT 0.0204 USDT 0.0206 USDT 0.0208 USDT
2022-08-31 0.0215 USDT 6,522,630.0874 ONE 0.0212 USDT 0.0212 USDT 0.0214 USDT 0.0215 USDT
2022-08-30 0.0206 USDT 7,358,369.4264 ONE 0.0204 USDT 0.0203 USDT 0.0207 USDT 0.0207 USDT
2022-08-29 0.0198 USDT 5,646,458.3274 ONE 0.0204 USDT 0.0203 USDT 0.0205 USDT 0.0206 USDT
2022-08-28 0.0200 USDT 5,706,503.9290 ONE 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0199 USDT
2022-08-27 0.0201 USDT 3,481,257.8647 ONE 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2022-08-26 0.0213 USDT 11,569,604.3357 ONE 0.0206 USDT 0.0202 USDT 0.0205 USDT 0.0205 USDT
2022-08-25 0.0223 USDT 6,398,448.2266 ONE 0.0222 USDT 0.0220 USDT 0.0222 USDT 0.0224 USDT
2022-08-24 0.0221 USDT 5,744,788.4333 ONE 0.0225 USDT 0.0222 USDT 0.0224 USDT 0.0222 USDT
2022-08-23 0.0219 USDT 3,969,037.6809 ONE 0.0222 USDT 0.0221 USDT 0.0223 USDT 0.0223 USDT
2022-08-22 0.0216 USDT 7,625,025.4661 ONE 0.0211 USDT 0.0211 USDT 0.0212 USDT 0.0215 USDT
2022-08-21 0.0224 USDT 9,318,892.6318 ONE 0.0227 USDT 0.0224 USDT 0.0230 USDT 0.0228 USDT
2022-08-20 0.0224 USDT 21,503,632.5490 ONE 0.0226 USDT 0.0214 USDT 0.0216 USDT 0.0216 USDT
2022-08-19 0.0235 USDT 21,728,024.5535 ONE 0.0229 USDT 0.0218 USDT 0.0224 USDT 0.0222 USDT
2022-08-18 0.0271 USDT 17,052,184.0646 ONE 0.0265 USDT 0.0249 USDT 0.0264 USDT 0.0251 USDT
2022-08-17 0.0287 USDT 13,889,890.4890 ONE 0.0278 USDT 0.0271 USDT 0.0273 USDT 0.0273 USDT
2022-08-16 0.0298 USDT 1,627,996.4756 ONE 0.0298 USDT 0.0294 USDT 0.0299 USDT 0.0296 USDT
2022-08-15 0.0300 USDT 2,325,280.7035 ONE 0.0294 USDT 0.0291 USDT 0.0295 USDT 0.0295 USDT
2022-08-14 0.0305 USDT 3,612,671.3894 ONE 0.0306 USDT 0.0303 USDT 0.0306 USDT 0.0305 USDT
2022-08-13 0.0318 USDT 35,128,012.5363 ONE 0.0311 USDT 0.0311 USDT 0.0318 USDT 0.0317 USDT
2022-08-12 0.0290 USDT 35,441,619.5988 ONE 0.0304 USDT 0.0302 USDT 0.0307 USDT 0.0314 USDT
2022-08-11 0.0274 USDT 2,853,785.3247 ONE 0.0268 USDT 0.0267 USDT 0.0269 USDT 0.0267 USDT
2022-08-10 0.0259 USDT 32,227,442.1655 ONE 0.0269 USDT 0.0266 USDT 0.0270 USDT 0.0272 USDT
2022-08-09 0.0259 USDT 3,188,129.4549 ONE 0.0263 USDT 0.0262 USDT 0.0265 USDT 0.0262 USDT
2022-08-08 0.0257 USDT 20,215,135.2385 ONE 0.0260 USDT 0.0255 USDT 0.0258 USDT 0.0259 USDT