Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0101 USDT |
3,500,682.3000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-24 |
0.0095 USDT |
11,420,718.4000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-23 |
0.0090 USDT |
17,937,154.4000 ONE |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0098 USDT |
| 2025-06-22 |
0.0087 USDT |
348,755.3000 ONE |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-21 |
0.0092 USDT |
1,301,902.1000 ONE |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-20 |
0.0096 USDT |
14,708,360.5000 ONE |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-19 |
0.0099 USDT |
45,401.5000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-18 |
0.0100 USDT |
14,666,846.6000 ONE |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-06-17 |
0.0109 USDT |
784,193.9000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-16 |
0.0109 USDT |
541,859.9000 ONE |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-06-15 |
0.0104 USDT |
1,188,070.8000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-14 |
0.0105 USDT |
4,574,149.2000 ONE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-13 |
0.0104 USDT |
146,063.0000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-06-12 |
0.0116 USDT |
583,646.0000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-11 |
0.0125 USDT |
778,460.3000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-10 |
0.0123 USDT |
188,176.2000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-09 |
0.0118 USDT |
33,299.7000 ONE |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-06-08 |
0.0116 USDT |
240,364.8000 ONE |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-07 |
0.0116 USDT |
555,026.2000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-06 |
0.0112 USDT |
128,127.1000 ONE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-05 |
0.0118 USDT |
5,745,389.0000 ONE |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-06-04 |
0.0122 USDT |
3,992,676.9000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-06-03 |
0.0124 USDT |
2,343,050.8000 ONE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-02 |
0.0120 USDT |
175,985.0000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-01 |
0.0120 USDT |
186,807.6000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-31 |
0.0118 USDT |
3,797,203.7000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-05-30 |
0.0126 USDT |
502,589.7000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-29 |
0.0142 USDT |
4,633,780.8000 ONE |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-28 |
0.0143 USDT |
419,439.5000 ONE |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-27 |
0.0143 USDT |
6,272,982.6000 ONE |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-05-26 |
0.0140 USDT |
3,910,340.2000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-25 |
0.0138 USDT |
5,158,307.4000 ONE |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-24 |
0.0143 USDT |
133,582.3000 ONE |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-23 |
0.0155 USDT |
329,090.2000 ONE |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-05-22 |
0.0150 USDT |
5,957,862.5000 ONE |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-05-21 |
0.0144 USDT |
209,087.3000 ONE |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-20 |
0.0140 USDT |
522,085.4000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-05-19 |
0.0136 USDT |
2,067,188.1000 ONE |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-05-18 |
0.0140 USDT |
535,571.2000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-05-17 |
0.0139 USDT |
5,995,247.2000 ONE |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-16 |
0.0148 USDT |
89,170.4000 ONE |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-15 |
0.0150 USDT |
38,552.6000 ONE |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-14 |
0.0164 USDT |
4,790,667.9000 ONE |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-05-13 |
0.0160 USDT |
8,552,350.3000 ONE |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-05-12 |
0.0163 USDT |
470,062.3000 ONE |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-11 |
0.0160 USDT |
96,595.9000 ONE |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-05-10 |
0.0154 USDT |
68,811.7000 ONE |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-05-09 |
0.0143 USDT |
3,598,030.1000 ONE |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-08 |
0.0126 USDT |
7,525,572.6000 ONE |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-05-07 |
0.0120 USDT |
5,760,833.9000 ONE |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |